SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:36 | - | 21,920 |
09:00:34 | - | 21,860 |
08:55:06 | - | 21,800 |
08:54:50 | - | 21,800 |
08:54:24 | - | 21,780 |
08:54:17 | - | 21,780 |
08:53:14 | - | 21,760 |
08:53:11 | - | 21,780 |
08:53:05 | - | 21,780 |
08:53:01 | - | 21,780 |
08:52:44 | - | 21,780 |
08:52:43 | - | 21,780 |
08:52:25 | - | 21,780 |
08:52:13 | - | 21,780 |
08:52:10 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:57 | - | 21,780 |
08:51:40 | - | 21,780 |
08:51:36 | - | 21,780 |
08:51:16 | - | 21,780 |
08:51:04 | - | 21,780 |
08:50:54 | - | 21,780 |
08:50:52 | - | 21,780 |
08:50:40 | - | 21,780 |
08:50:33 | - | 21,780 |
08:50:22 | - | 21,780 |
08:50:11 | - | 21,780 |
08:50:00 | - | 21,780 |
08:49:52 | - | 21,780 |
08:47:06 | - | 21,780 |
08:46:54 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:47 | - | 21,800 |
08:46:43 | - | 21,800 |
08:44:47 | - | 21,800 |
08:44:28 | - | 21,800 |
08:44:04 | - | 21,800 |
08:43:26 | - | 21,800 |
08:42:42 | - | 21,820 |
08:42:32 | - | 21,800 |
08:42:26 | - | 21,800 |
08:42:22 | - | 21,800 |
08:41:57 | - | 21,800 |
08:41:48 | - | 21,820 |
08:41:42 | - | 21,820 |
08:41:42 | - | 21,820 |
08:41:40 | - | 21,800 |