SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:10 | - | 22,200 |
10.06.25 19:08:37 | - | 22,180 |
10.06.25 19:08:30 | - | 22,200 |
10.06.25 19:07:16 | - | 22,180 |
10.06.25 19:07:04 | - | 22,180 |
10.06.25 19:06:59 | - | 22,180 |
10.06.25 19:06:43 | - | 22,180 |
10.06.25 19:04:47 | - | 22,180 |
10.06.25 19:04:22 | - | 22,180 |
10.06.25 19:01:21 | - | 22,180 |
10.06.25 18:58:20 | - | 22,180 |
10.06.25 18:55:20 | - | 22,180 |
10.06.25 18:53:58 | - | 22,200 |
10.06.25 18:53:47 | - | 22,180 |
10.06.25 18:53:15 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:08 | - | 22,180 |
10.06.25 18:50:06 | - | 22,180 |
10.06.25 18:49:20 | - | 22,180 |
10.06.25 18:48:21 | - | 22,180 |
10.06.25 18:47:57 | - | 22,180 |
10.06.25 18:47:31 | - | 22,180 |
10.06.25 18:47:28 | - | 22,160 |
10.06.25 18:47:23 | - | 22,180 |
10.06.25 18:47:22 | - | 22,160 |
10.06.25 18:47:16 | - | 22,180 |
10.06.25 18:47:13 | - | 22,160 |
10.06.25 18:46:45 | - | 22,180 |
10.06.25 18:46:42 | - | 22,160 |
10.06.25 18:46:40 | - | 22,180 |
10.06.25 18:46:39 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:31 | - | 22,180 |
10.06.25 18:46:28 | - | 22,160 |
10.06.25 18:46:02 | - | 22,180 |
10.06.25 18:45:52 | - | 22,180 |
10.06.25 18:44:48 | - | 22,160 |
10.06.25 18:44:12 | - | 22,180 |
10.06.25 18:43:51 | - | 22,180 |
10.06.25 18:43:40 | - | 22,180 |
10.06.25 18:43:31 | - | 22,180 |
10.06.25 18:43:16 | - | 22,180 |
10.06.25 18:42:47 | - | 22,160 |
10.06.25 18:42:38 | - | 22,180 |
10.06.25 18:42:17 | - | 22,160 |
10.06.25 18:42:15 | - | 22,180 |
10.06.25 18:42:13 | - | 22,160 |