SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:09 | - | 22,180 |
10.06.25 17:09:10 | - | 22,180 |
10.06.25 17:08:59 | - | 22,200 |
10.06.25 17:08:24 | - | 22,180 |
10.06.25 17:08:11 | - | 22,200 |
10.06.25 17:07:14 | - | 22,180 |
10.06.25 17:06:58 | - | 22,200 |
10.06.25 17:06:58 | - | 22,180 |
10.06.25 17:05:58 | - | 22,180 |
10.06.25 17:02:58 | - | 22,180 |
10.06.25 17:01:53 | - | 22,160 |
10.06.25 17:00:20 | - | 22,160 |
10.06.25 16:59:00 | - | 22,160 |
10.06.25 16:58:21 | - | 22,180 |
10.06.25 16:58:18 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:48 | - | 22,200 |
10.06.25 16:54:10 | - | 22,220 |
10.06.25 16:53:05 | - | 22,200 |
10.06.25 16:50:34 | - | 22,200 |
10.06.25 16:50:13 | - | 22,220 |
10.06.25 16:48:25 | - | 22,200 |
10.06.25 16:48:05 | - | 22,200 |
10.06.25 16:47:47 | - | 22,180 |
10.06.25 16:46:45 | - | 22,200 |
10.06.25 16:45:34 | - | 22,180 |
10.06.25 16:45:28 | - | 22,160 |
10.06.25 16:45:12 | - | 22,180 |
10.06.25 16:45:04 | - | 22,200 |
10.06.25 16:44:53 | - | 22,200 |
10.06.25 16:44:52 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:19 | - | 22,200 |
10.06.25 16:44:15 | - | 22,220 |
10.06.25 16:44:12 | - | 22,200 |
10.06.25 16:44:10 | - | 22,220 |
10.06.25 16:42:48 | - | 22,200 |
10.06.25 16:42:46 | - | 22,200 |
10.06.25 16:41:33 | - | 22,220 |
10.06.25 16:41:32 | - | 22,200 |
10.06.25 16:41:24 | - | 22,220 |
10.06.25 16:40:03 | - | 22,220 |
10.06.25 16:40:01 | - | 22,240 |
10.06.25 16:39:44 | - | 22,220 |
10.06.25 16:39:40 | - | 22,240 |
10.06.25 16:39:40 | - | 22,240 |
10.06.25 16:39:40 | - | 22,240 |