SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:55:16 | - | 22,360 |
13.06.25 10:54:44 | - | 22,380 |
13.06.25 10:54:41 | - | 22,360 |
13.06.25 10:54:40 | - | 22,380 |
13.06.25 10:53:20 | - | 22,380 |
13.06.25 10:53:19 | - | 22,400 |
13.06.25 10:53:18 | - | 22,380 |
13.06.25 10:52:33 | - | 22,360 |
13.06.25 10:52:31 | - | 22,340 |
13.06.25 10:52:22 | - | 22,360 |
13.06.25 10:52:01 | - | 22,360 |
13.06.25 10:51:42 | - | 22,340 |
13.06.25 10:51:41 | - | 22,360 |
13.06.25 10:51:03 | - | 22,360 |
13.06.25 10:51:03 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:50:28 | - | 22,360 |
13.06.25 10:50:28 | - | 22,340 |
13.06.25 10:50:21 | - | 22,360 |
13.06.25 10:49:21 | - | 22,340 |
13.06.25 10:48:41 | - | 22,340 |
13.06.25 10:47:02 | - | 22,340 |
13.06.25 10:47:02 | - | 22,360 |
13.06.25 10:46:56 | - | 22,340 |
13.06.25 10:46:23 | - | 22,320 |
13.06.25 10:46:00 | - | 22,300 |
13.06.25 10:45:58 | - | 22,280 |
13.06.25 10:45:52 | - | 22,300 |
13.06.25 10:45:52 | - | 22,300 |
13.06.25 10:45:48 | - | 22,300 |
13.06.25 10:45:47 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:45:33 | - | 22,340 |
13.06.25 10:43:35 | - | 22,340 |
13.06.25 10:43:24 | - | 22,340 |
13.06.25 10:43:21 | - | 22,340 |
13.06.25 10:43:17 | - | 22,340 |
13.06.25 10:43:16 | - | 22,320 |
13.06.25 10:42:39 | - | 22,340 |
13.06.25 10:42:38 | - | 22,340 |
13.06.25 10:42:14 | - | 22,340 |
13.06.25 10:42:12 | - | 22,340 |
13.06.25 10:42:12 | - | 22,320 |
13.06.25 10:41:43 | - | 22,340 |
13.06.25 10:41:33 | - | 22,360 |
13.06.25 10:41:03 | - | 22,360 |
13.06.25 10:40:41 | - | 22,380 |