SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:26:43 | - | 21,960 |
09.06.25 12:26:41 | - | 21,960 |
09.06.25 12:26:41 | - | 21,960 |
09.06.25 12:25:59 | - | 21,980 |
09.06.25 12:23:05 | - | 21,980 |
09.06.25 12:23:00 | - | 22,000 |
09.06.25 12:20:27 | - | 22,000 |
09.06.25 12:20:16 | - | 22,000 |
09.06.25 12:20:15 | - | 22,000 |
09.06.25 12:20:07 | - | 22,000 |
09.06.25 12:20:03 | - | 21,980 |
09.06.25 12:20:03 | - | 22,000 |
09.06.25 12:17:26 | - | 22,000 |
09.06.25 12:17:25 | - | 22,020 |
09.06.25 12:17:25 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:16:43 | - | 21,980 |
09.06.25 12:16:31 | - | 22,000 |
09.06.25 12:15:57 | - | 21,980 |
09.06.25 12:15:52 | - | 22,000 |
09.06.25 12:12:55 | - | 21,980 |
09.06.25 12:12:42 | - | 22,000 |
09.06.25 12:10:44 | - | 21,980 |
09.06.25 12:10:44 | - | 21,980 |
09.06.25 12:10:28 | - | 21,980 |
09.06.25 12:10:28 | - | 21,980 |
09.06.25 12:09:35 | - | 21,980 |
09.06.25 12:09:34 | - | 21,980 |
09.06.25 12:08:36 | - | 22,000 |
09.06.25 12:08:36 | - | 22,000 |
09.06.25 12:08:32 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:05:32 | - | 22,000 |
09.06.25 12:05:14 | - | 21,980 |
09.06.25 12:04:06 | - | 22,000 |
09.06.25 12:04:02 | - | 21,980 |
09.06.25 12:04:01 | - | 21,980 |
09.06.25 12:04:00 | - | 21,980 |
09.06.25 12:04:00 | - | 21,980 |
09.06.25 12:03:57 | - | 21,980 |
09.06.25 12:03:56 | - | 21,980 |
09.06.25 12:03:52 | - | 21,980 |
09.06.25 12:03:52 | - | 21,980 |
09.06.25 12:03:47 | - | 21,980 |
09.06.25 12:03:46 | - | 21,980 |
09.06.25 12:03:44 | - | 21,980 |
09.06.25 12:03:44 | - | 21,980 |