SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:31 | - | 22,140 |
10.06.25 17:38:15 | - | 22,200 |
10.06.25 17:35:14 | - | 22,200 |
10.06.25 17:34:36 | - | 22,440 |
10.06.25 17:31:36 | - | 22,440 |
10.06.25 17:31:36 | - | 22,440 |
10.06.25 17:31:24 | - | 22,460 |
10.06.25 17:31:15 | - | 22,500 |
10.06.25 17:31:10 | - | 22,640 |
10.06.25 17:31:08 | - | 22,680 |
10.06.25 17:31:04 | - | 22,960 |
10.06.25 17:31:01 | - | 23,100 |
10.06.25 17:31:00 | - | 23,000 |
10.06.25 17:31:00 | - | 23,340 |
10.06.25 17:29:54 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:52 | - | 22,220 |
10.06.25 17:29:49 | - | 22,220 |
10.06.25 17:29:36 | - | 22,200 |
10.06.25 17:29:35 | - | 22,220 |
10.06.25 17:27:56 | - | 22,200 |
10.06.25 17:27:41 | - | 22,180 |
10.06.25 17:26:04 | - | 22,200 |
10.06.25 17:26:00 | - | 22,180 |
10.06.25 17:25:59 | - | 22,200 |
10.06.25 17:25:59 | - | 22,180 |
10.06.25 17:25:59 | - | 22,200 |
10.06.25 17:25:55 | - | 22,180 |
10.06.25 17:25:54 | - | 22,200 |
10.06.25 17:25:52 | - | 22,180 |
10.06.25 17:24:58 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:57 | - | 22,200 |
10.06.25 17:18:56 | - | 22,200 |
10.06.25 17:15:56 | - | 22,200 |
10.06.25 17:15:43 | - | 22,180 |
10.06.25 17:15:35 | - | 22,200 |
10.06.25 17:15:26 | - | 22,180 |
10.06.25 17:15:02 | - | 22,160 |
10.06.25 17:14:20 | - | 22,180 |
10.06.25 17:13:56 | - | 22,160 |
10.06.25 17:13:50 | - | 22,180 |
10.06.25 17:13:41 | - | 22,160 |
10.06.25 17:13:33 | - | 22,180 |
10.06.25 17:13:30 | - | 22,160 |
10.06.25 17:13:29 | - | 22,180 |
10.06.25 17:13:12 | - | 22,160 |