SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:19:39 | - | 21,760 |
09.06.25 15:18:14 | - | 21,760 |
09.06.25 15:17:25 | - | 21,780 |
09.06.25 15:16:58 | - | 21,780 |
09.06.25 15:16:16 | - | 21,820 |
09.06.25 15:13:15 | - | 21,820 |
09.06.25 15:11:15 | - | 21,800 |
09.06.25 15:08:01 | - | 21,800 |
09.06.25 15:07:20 | - | 21,820 |
09.06.25 15:05:29 | - | 21,800 |
09.06.25 15:04:10 | - | 21,820 |
09.06.25 15:04:10 | - | 21,800 |
09.06.25 15:03:42 | - | 21,820 |
09.06.25 15:03:41 | - | 21,800 |
09.06.25 15:03:08 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:02:55 | - | 21,780 |
09.06.25 15:01:42 | - | 21,760 |
09.06.25 15:00:25 | - | 21,780 |
09.06.25 14:59:37 | - | 21,760 |
09.06.25 14:58:07 | - | 21,780 |
09.06.25 14:55:17 | - | 21,760 |
09.06.25 14:54:16 | - | 21,780 |
09.06.25 14:54:07 | - | 21,780 |
09.06.25 14:54:00 | - | 21,800 |
09.06.25 14:51:11 | - | 21,820 |
09.06.25 14:51:03 | - | 21,800 |
09.06.25 14:49:01 | - | 21,800 |
09.06.25 14:46:00 | - | 21,800 |
09.06.25 14:43:36 | - | 21,800 |
09.06.25 14:43:11 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:42:41 | - | 21,800 |
09.06.25 14:42:40 | - | 21,820 |
09.06.25 14:42:37 | - | 21,800 |
09.06.25 14:42:25 | - | 21,820 |
09.06.25 14:42:20 | - | 21,800 |
09.06.25 14:42:20 | - | 21,800 |
09.06.25 14:39:42 | - | 21,820 |
09.06.25 14:38:09 | - | 21,820 |
09.06.25 14:38:03 | - | 21,820 |
09.06.25 14:38:03 | - | 21,820 |
09.06.25 14:38:02 | - | 21,820 |
09.06.25 14:38:02 | - | 21,820 |
09.06.25 14:35:33 | - | 21,820 |
09.06.25 14:34:26 | - | 21,800 |
09.06.25 14:34:25 | - | 21,820 |