SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:37 | - | 21,920 |
09.06.25 13:17:37 | - | 21,940 |
09.06.25 13:17:32 | - | 21,920 |
09.06.25 13:17:16 | - | 21,920 |
09.06.25 13:17:16 | - | 21,920 |
09.06.25 13:17:15 | - | 21,920 |
09.06.25 13:17:14 | - | 21,940 |
09.06.25 13:17:00 | - | 21,920 |
09.06.25 13:16:41 | - | 21,900 |
09.06.25 13:16:41 | - | 21,920 |
09.06.25 13:16:41 | - | 21,920 |
09.06.25 13:16:40 | - | 21,940 |
09.06.25 13:16:40 | - | 21,940 |
09.06.25 13:16:40 | - | 21,940 |
09.06.25 13:16:40 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:40 | - | 21,940 |
09.06.25 13:16:39 | - | 21,920 |
09.06.25 13:15:57 | - | 21,900 |
09.06.25 13:12:57 | - | 21,900 |
09.06.25 13:12:56 | - | 21,900 |
09.06.25 13:10:49 | - | 21,900 |
09.06.25 13:10:32 | - | 21,900 |
09.06.25 13:10:30 | - | 21,920 |
09.06.25 13:10:03 | - | 21,900 |
09.06.25 13:09:35 | - | 21,920 |
09.06.25 13:09:09 | - | 21,900 |
09.06.25 13:08:55 | - | 21,920 |
09.06.25 13:08:10 | - | 21,900 |
09.06.25 13:05:09 | - | 21,900 |
09.06.25 13:02:08 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:02:08 | - | 21,880 |
09.06.25 13:00:37 | - | 21,880 |
09.06.25 13:00:11 | - | 21,860 |
09.06.25 12:57:10 | - | 21,860 |
09.06.25 12:57:08 | - | 21,880 |
09.06.25 12:57:08 | - | 21,880 |
09.06.25 12:55:32 | - | 21,860 |
09.06.25 12:53:05 | - | 21,880 |
09.06.25 12:52:33 | - | 21,900 |
09.06.25 12:50:35 | - | 21,880 |
09.06.25 12:50:34 | - | 21,900 |
09.06.25 12:50:11 | - | 21,880 |
09.06.25 12:47:11 | - | 21,880 |
09.06.25 12:47:00 | - | 21,880 |
09.06.25 12:44:43 | - | 21,880 |