DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:18 | 0 | 35,040 |
22.05.25 16:15:13 | 0 | 35,100 |
22.05.25 15:41:03 | 0 | 35,180 |
22.05.25 14:13:10 | 0 | 35,200 |
22.05.25 13:25:08 | 0 | 35,440 |
22.05.25 12:43:08 | 0 | 35,200 |
22.05.25 11:54:03 | 0 | 35,420 |
22.05.25 11:00:11 | 0 | 35,360 |
22.05.25 10:27:09 | 0 | 35,460 |
22.05.25 09:52:12 | 0 | 35,280 |
22.05.25 09:06:02 | 0 | 35,900 |
22.05.25 08:18:00 | 0 | 35,840 |
21.05.25 19:35:13 | 0 | 35,820 |
21.05.25 18:46:13 | 0 | 36,100 |
21.05.25 17:50:02 | 0 | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:00:15 | 0 | 36,060 |
21.05.25 16:15:07 | 0 | 36,260 |
21.05.25 15:41:05 | 0 | 36,060 |
21.05.25 14:13:05 | 0 | 36,100 |
21.05.25 13:25:09 | 0 | 36,080 |
21.05.25 12:43:03 | 0 | 35,940 |
21.05.25 11:54:06 | 0 | 36,040 |
21.05.25 11:00:14 | 0 | 35,960 |
21.05.25 10:27:02 | 0 | 35,860 |
21.05.25 09:52:12 | 0 | 36,560 |
21.05.25 09:06:03 | 0 | 35,560 |
21.05.25 08:16:14 | 0 | 35,560 |
20.05.25 19:35:17 | 0 | 35,680 |
20.05.25 18:46:13 | 0 | 35,660 |
20.05.25 17:50:07 | 0 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:00:15 | 0 | 35,540 |
20.05.25 16:15:07 | 0 | 35,520 |
20.05.25 15:41:09 | 0 | 35,560 |
20.05.25 14:13:05 | 0 | 35,720 |
20.05.25 13:25:14 | 0 | 35,660 |
20.05.25 12:43:05 | 0 | 35,540 |
20.05.25 11:54:02 | 0 | 35,480 |
20.05.25 11:00:11 | 0 | 35,480 |
20.05.25 10:27:02 | 0 | 35,300 |
20.05.25 09:52:16 | 0 | 35,180 |
20.05.25 09:06:03 | 0 | 35,140 |
20.05.25 08:09:08 | 0 | 35,480 |
19.05.25 19:35:18 | 0 | 35,540 |
19.05.25 18:46:13 | 0 | 35,500 |
19.05.25 17:50:02 | 0 | 35,420 |