DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:43:02 | 0 | 35,040 |
19.05.25 11:54:04 | 0 | 35,060 |
19.05.25 11:00:10 | 0 | 35,060 |
19.05.25 10:27:02 | 0 | 34,980 |
19.05.25 09:52:11 | 0 | 34,960 |
19.05.25 09:06:10 | 0 | 35,300 |
19.05.25 08:23:31 | 0 | 35,780 |
16.05.25 19:35:12 | 0 | 35,860 |
16.05.25 18:46:21 | 0 | 35,820 |
16.05.25 17:50:07 | 0 | 35,820 |
16.05.25 17:00:20 | 0 | 35,680 |
16.05.25 16:15:15 | 0 | 35,680 |
16.05.25 15:41:08 | 0 | 35,420 |
16.05.25 14:13:05 | 0 | 35,440 |
16.05.25 13:25:09 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:43:10 | 0 | 35,560 |
16.05.25 11:54:02 | 0 | 35,360 |
16.05.25 11:00:15 | 0 | 35,340 |
16.05.25 10:27:03 | 0 | 35,160 |
16.05.25 09:52:11 | 0 | 35,140 |
16.05.25 09:06:07 | 0 | 35,060 |
16.05.25 08:06:01 | 0 | 35,120 |
15.05.25 19:35:12 | 0 | 35,100 |
15.05.25 18:46:14 | 0 | 35,080 |
15.05.25 17:50:02 | 0 | 35,060 |
15.05.25 17:00:15 | 0 | 34,760 |
15.05.25 16:15:07 | 0 | 34,680 |
15.05.25 15:41:03 | 0 | 34,500 |
15.05.25 14:13:07 | 0 | 34,860 |
15.05.25 13:25:09 | 0 | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:43:02 | 0 | 34,740 |
15.05.25 11:54:03 | 0 | 34,640 |
15.05.25 11:00:11 | 0 | 34,620 |
15.05.25 10:27:02 | 0 | 34,580 |
15.05.25 09:52:15 | 0 | 34,480 |
15.05.25 09:06:03 | 0 | 34,380 |
15.05.25 08:03:27 | 0 | 34,360 |
14.05.25 19:35:12 | 0 | 34,460 |
14.05.25 18:46:14 | 0 | 34,480 |
14.05.25 17:50:02 | 0 | 34,500 |
14.05.25 17:00:15 | 0 | 34,500 |
14.05.25 16:15:07 | 0 | 34,420 |
14.05.25 15:41:09 | 0 | 34,420 |
14.05.25 14:13:09 | 0 | 34,440 |
14.05.25 13:25:09 | 0 | 34,380 |