DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:27:05 | 0 | 38,460 |
03.09.24 09:52:17 | 0 | 38,500 |
03.09.24 09:06:02 | 0 | 38,240 |
03.09.24 08:08:25 | 0 | 38,180 |
02.09.24 21:43:02 | 0 | 38,140 |
02.09.24 20:20:02 | 0 | 38,140 |
02.09.24 19:35:13 | 0 | 38,120 |
02.09.24 18:46:16 | 0 | 38,120 |
02.09.24 17:50:04 | 0 | 38,140 |
02.09.24 17:00:18 | 0 | 38,100 |
02.09.24 16:15:14 | 0 | 38,180 |
02.09.24 15:41:07 | 0 | 38,220 |
02.09.24 14:13:05 | 0 | 38,300 |
02.09.24 13:25:11 | 0 | 38,100 |
02.09.24 12:43:02 | 0 | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:54:10 | 0 | 38,100 |
02.09.24 11:00:11 | 0 | 37,860 |
02.09.24 10:27:02 | 0 | 37,900 |
02.09.24 09:52:12 | 0 | 37,700 |
02.09.24 09:06:02 | 0 | 38,080 |
02.09.24 08:19:18 | 0 | 38,280 |
30.08.24 21:43:02 | 0 | 38,280 |
30.08.24 20:20:02 | 0 | 38,220 |
30.08.24 19:35:16 | 0 | 38,220 |
30.08.24 18:46:22 | 0 | 38,140 |
30.08.24 17:50:10 | 0 | 38,240 |
30.08.24 17:00:18 | 0 | 38,280 |
30.08.24 16:15:13 | 0 | 38,600 |
30.08.24 15:41:03 | 0 | 38,480 |
30.08.24 14:13:10 | 0 | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:25:09 | 0 | 38,180 |
30.08.24 12:43:03 | 0 | 38,340 |
30.08.24 11:54:03 | 0 | 38,480 |
30.08.24 11:00:11 | 0 | 38,400 |
30.08.24 10:27:03 | 0 | 38,380 |
30.08.24 09:52:12 | 0 | 38,160 |
30.08.24 09:06:02 | 0 | 38,420 |
30.08.24 08:08:57 | 0 | 38,600 |
29.08.24 21:43:02 | 0 | 38,520 |
29.08.24 20:20:11 | 0 | 38,640 |
29.08.24 19:35:13 | 0 | 38,640 |
29.08.24 18:46:17 | 0 | 38,760 |
29.08.24 17:50:04 | 0 | 38,700 |
29.08.24 17:00:17 | 0 | 38,640 |
29.08.24 16:15:09 | 0 | 38,700 |