DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:10 | 0 | 38,000 |
17.09.24 15:41:02 | 0 | 37,920 |
17.09.24 14:13:05 | 0 | 38,020 |
17.09.24 13:25:08 | 0 | 37,860 |
17.09.24 12:43:03 | 0 | 38,000 |
17.09.24 11:54:02 | 0 | 38,080 |
17.09.24 11:00:14 | 0 | 37,880 |
17.09.24 10:27:02 | 0 | 37,740 |
17.09.24 09:52:13 | 0 | 37,800 |
17.09.24 09:06:02 | 0 | 37,980 |
17.09.24 08:09:32 | 0 | 37,960 |
16.09.24 21:43:09 | 0 | 37,960 |
16.09.24 20:20:11 | 0 | 37,920 |
16.09.24 19:35:13 | 0 | 37,880 |
16.09.24 18:46:15 | 0 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:02 | 0 | 37,860 |
16.09.24 17:00:17 | 0 | 37,860 |
16.09.24 16:15:10 | 0 | 37,860 |
16.09.24 15:41:02 | 0 | 37,940 |
16.09.24 14:13:14 | 0 | 38,020 |
16.09.24 13:25:09 | 0 | 38,100 |
16.09.24 12:43:02 | 0 | 38,020 |
16.09.24 11:54:08 | 0 | 37,980 |
16.09.24 11:00:11 | 0 | 37,980 |
16.09.24 10:27:03 | 0 | 38,040 |
16.09.24 09:52:13 | 0 | 38,020 |
16.09.24 09:06:02 | 0 | 37,980 |
16.09.24 08:18:59 | 0 | 38,080 |
13.09.24 21:43:10 | 0 | 38,120 |
13.09.24 20:20:11 | 0 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:13 | 0 | 38,120 |
13.09.24 18:46:16 | 0 | 38,040 |
13.09.24 17:50:06 | 0 | 38,160 |
13.09.24 17:00:18 | 0 | 38,160 |
13.09.24 16:15:10 | 0 | 38,120 |
13.09.24 15:41:09 | 0 | 37,880 |
13.09.24 14:13:08 | 0 | 37,860 |
13.09.24 13:25:10 | 0 | 38,060 |
13.09.24 12:43:02 | 0 | 38,080 |
13.09.24 11:54:02 | 0 | 38,020 |
13.09.24 11:00:12 | 0 | 38,180 |
13.09.24 10:27:02 | 0 | 38,040 |
13.09.24 09:52:13 | 0 | 38,340 |
13.09.24 09:06:11 | 0 | 38,160 |
13.09.24 08:03:16 | 0 | 37,540 |