DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:05 | 0 | 37,400 |
12.09.24 20:20:02 | 0 | 37,460 |
12.09.24 19:35:12 | 0 | 37,440 |
12.09.24 18:46:15 | 0 | 37,320 |
12.09.24 17:50:02 | 0 | 37,260 |
12.09.24 17:00:22 | 0 | 37,240 |
12.09.24 16:15:09 | 0 | 37,360 |
12.09.24 15:41:03 | 0 | 37,520 |
12.09.24 14:13:11 | 0 | 37,660 |
12.09.24 13:25:16 | 0 | 37,480 |
12.09.24 12:43:03 | 0 | 37,380 |
12.09.24 11:54:04 | 0 | 37,600 |
12.09.24 11:00:15 | 0 | 37,600 |
12.09.24 10:27:02 | 0 | 37,560 |
12.09.24 09:52:15 | 0 | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:03 | 0 | 37,660 |
12.09.24 08:04:22 | 0 | 37,620 |
11.09.24 21:43:03 | 0 | 37,620 |
11.09.24 20:20:10 | 0 | 37,560 |
11.09.24 19:35:13 | 0 | 37,500 |
11.09.24 18:46:20 | 0 | 37,460 |
11.09.24 17:50:02 | 0 | 37,340 |
11.09.24 17:00:18 | 0 | 37,160 |
11.09.24 16:15:14 | 0 | 37,460 |
11.09.24 15:41:02 | 0 | 37,620 |
11.09.24 14:13:05 | 0 | 37,580 |
11.09.24 13:25:11 | 0 | 37,360 |
11.09.24 12:43:02 | 0 | 37,360 |
11.09.24 11:54:02 | 0 | 37,460 |
11.09.24 11:00:14 | 0 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:27:02 | 0 | 37,180 |
11.09.24 09:52:17 | 0 | 37,160 |
11.09.24 09:06:02 | 0 | 37,240 |
11.09.24 08:05:37 | 0 | 37,140 |
10.09.24 21:43:04 | 0 | 37,260 |
10.09.24 20:20:02 | 0 | 37,140 |
10.09.24 19:35:13 | 0 | 37,060 |
10.09.24 18:46:16 | 0 | 37,000 |
10.09.24 17:50:03 | 0 | 37,080 |
10.09.24 17:00:18 | 0 | 37,060 |
10.09.24 16:15:10 | 0 | 36,800 |
10.09.24 15:41:08 | 0 | 36,760 |
10.09.24 14:13:05 | 0 | 37,340 |
10.09.24 13:25:18 | 0 | 37,200 |
10.09.24 12:43:08 | 0 | 37,380 |