DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:23 | 0 | 37,560 |
05.09.24 16:15:10 | 0 | 37,520 |
05.09.24 15:41:11 | 0 | 37,420 |
05.09.24 14:13:07 | 0 | 37,400 |
05.09.24 13:25:11 | 0 | 36,980 |
05.09.24 12:43:12 | 0 | 37,120 |
05.09.24 11:54:02 | 0 | 37,080 |
05.09.24 11:00:12 | 0 | 37,540 |
05.09.24 10:27:02 | 0 | 37,500 |
05.09.24 09:52:18 | 0 | 37,860 |
05.09.24 09:06:10 | 0 | 38,020 |
05.09.24 08:06:14 | 0 | 37,880 |
04.09.24 21:43:02 | 0 | 37,900 |
04.09.24 20:20:09 | 0 | 37,960 |
04.09.24 19:35:13 | 0 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:46:16 | 0 | 37,960 |
04.09.24 17:50:09 | 0 | 37,900 |
04.09.24 17:00:17 | 0 | 38,060 |
04.09.24 16:15:15 | 0 | 38,080 |
04.09.24 15:41:02 | 0 | 38,080 |
04.09.24 14:13:07 | 0 | 37,960 |
04.09.24 13:25:09 | 0 | 37,820 |
04.09.24 12:43:02 | 0 | 37,820 |
04.09.24 11:54:02 | 0 | 37,920 |
04.09.24 11:00:11 | 0 | 37,800 |
04.09.24 10:27:02 | 0 | 37,620 |
04.09.24 09:52:12 | 0 | 37,620 |
04.09.24 09:06:02 | 0 | 37,820 |
04.09.24 08:06:54 | 0 | 37,860 |
03.09.24 21:43:02 | 0 | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:20:03 | 0 | 38,220 |
03.09.24 19:35:20 | 0 | 38,320 |
03.09.24 18:46:16 | 0 | 38,340 |
03.09.24 17:50:09 | 0 | 38,340 |
03.09.24 17:00:17 | 0 | 38,320 |
03.09.24 16:15:10 | 0 | 38,460 |
03.09.24 15:41:04 | 0 | 38,480 |
03.09.24 14:13:12 | 0 | 38,600 |
03.09.24 13:25:09 | 0 | 38,740 |
03.09.24 12:43:08 | 0 | 38,740 |
03.09.24 11:54:11 | 0 | 38,680 |
03.09.24 11:00:11 | 0 | 38,480 |
03.09.24 10:27:05 | 0 | 38,460 |
03.09.24 09:52:17 | 0 | 38,500 |
03.09.24 09:06:02 | 0 | 38,240 |