DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:13:05 | 0 | 38,500 |
29.08.24 13:25:09 | 0 | 38,560 |
29.08.24 12:43:02 | 0 | 38,540 |
29.08.24 11:54:02 | 0 | 38,540 |
29.08.24 11:00:11 | 0 | 38,300 |
29.08.24 10:27:11 | 0 | 38,120 |
29.08.24 09:52:19 | 0 | 38,080 |
29.08.24 09:06:03 | 0 | 37,900 |
29.08.24 08:03:54 | 0 | 37,620 |
28.08.24 21:43:01 | 0 | 37,660 |
28.08.24 20:20:10 | 0 | 37,520 |
28.08.24 19:35:16 | 0 | 37,680 |
28.08.24 18:46:16 | 0 | 37,640 |
28.08.24 17:50:03 | 0 | 37,660 |
28.08.24 17:00:17 | 0 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:15:09 | 0 | 37,820 |
28.08.24 15:41:02 | 0 | 37,680 |
28.08.24 14:13:05 | 0 | 37,880 |
28.08.24 13:25:09 | 0 | 37,940 |
28.08.24 12:43:02 | 0 | 38,040 |
28.08.24 11:54:03 | 0 | 38,080 |
28.08.24 11:00:11 | 0 | 37,960 |
28.08.24 10:27:02 | 0 | 37,840 |
28.08.24 09:52:12 | 0 | 37,880 |
28.08.24 09:06:08 | 0 | 37,880 |
28.08.24 08:29:30 | 0 | 37,720 |
28.08.24 08:08:50 | 0 | 37,720 |
27.08.24 21:43:11 | 0 | 37,260 |
27.08.24 20:20:02 | 0 | 37,300 |
27.08.24 19:35:16 | 0 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:46:16 | 0 | 37,220 |
27.08.24 17:50:02 | 0 | 37,220 |
27.08.24 17:00:19 | 0 | 37,260 |
27.08.24 16:15:13 | 0 | 37,200 |
27.08.24 15:41:02 | 0 | 37,100 |
27.08.24 14:13:08 | 0 | 37,140 |
27.08.24 13:25:09 | 0 | 36,940 |
27.08.24 12:43:05 | 0 | 37,040 |
27.08.24 11:54:02 | 0 | 36,800 |
27.08.24 11:00:12 | 0 | 36,900 |
27.08.24 10:27:02 | 0 | 37,040 |
27.08.24 09:52:12 | 0 | 37,160 |
27.08.24 09:06:07 | 0 | 37,320 |
27.08.24 08:04:31 | 0 | 37,260 |
26.08.24 21:43:02 | 0 | 37,220 |