DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:07 | 0 | 37,480 |
10.09.24 11:00:11 | 0 | 36,980 |
10.09.24 10:27:11 | 0 | 37,140 |
10.09.24 09:52:20 | 0 | 37,240 |
10.09.24 09:06:03 | 0 | 37,060 |
10.09.24 08:07:17 | 0 | 37,680 |
09.09.24 21:43:02 | 0 | 38,300 |
09.09.24 20:20:02 | 0 | 38,400 |
09.09.24 19:35:14 | 0 | 38,460 |
09.09.24 18:46:21 | 0 | 38,480 |
09.09.24 17:50:03 | 0 | 38,440 |
09.09.24 17:00:17 | 0 | 38,380 |
09.09.24 16:15:10 | 0 | 38,440 |
09.09.24 15:41:02 | 0 | 38,460 |
09.09.24 14:13:14 | 0 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:25:15 | 0 | 38,540 |
09.09.24 12:43:10 | 0 | 38,260 |
09.09.24 11:54:10 | 0 | 38,320 |
09.09.24 11:00:17 | 0 | 38,160 |
09.09.24 10:27:04 | 0 | 37,940 |
09.09.24 09:52:12 | 0 | 38,060 |
09.09.24 09:06:03 | 0 | 37,860 |
09.09.24 08:17:42 | 0 | 37,620 |
06.09.24 21:43:11 | 0 | 37,420 |
06.09.24 20:20:02 | 0 | 37,420 |
06.09.24 19:35:21 | 0 | 37,500 |
06.09.24 18:46:17 | 0 | 37,440 |
06.09.24 17:50:03 | 0 | 37,460 |
06.09.24 17:00:19 | 0 | 37,560 |
06.09.24 16:15:09 | 0 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:41:02 | 0 | 37,860 |
06.09.24 14:13:07 | 0 | 37,600 |
06.09.24 13:25:09 | 0 | 37,680 |
06.09.24 12:43:09 | 0 | 37,700 |
06.09.24 11:54:10 | 0 | 37,620 |
06.09.24 11:00:17 | 0 | 37,360 |
06.09.24 10:27:03 | 0 | 37,600 |
06.09.24 09:52:13 | 0 | 37,440 |
06.09.24 09:06:11 | 0 | 37,520 |
06.09.24 08:05:17 | 0 | 37,220 |
05.09.24 21:43:03 | 0 | 37,260 |
05.09.24 20:20:02 | 0 | 37,340 |
05.09.24 19:35:13 | 0 | 37,240 |
05.09.24 18:46:17 | 0 | 37,220 |
05.09.24 17:50:02 | 0 | 37,220 |