DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:43:02 | 0 | 37,220 |
26.08.24 20:20:03 | 0 | 37,180 |
26.08.24 19:35:13 | 0 | 37,240 |
26.08.24 18:46:16 | 0 | 37,220 |
26.08.24 17:50:02 | 0 | 37,220 |
26.08.24 17:00:19 | 0 | 37,160 |
26.08.24 16:15:08 | 0 | 37,160 |
26.08.24 15:41:02 | 0 | 37,120 |
26.08.24 14:13:06 | 0 | 37,020 |
26.08.24 13:25:08 | 0 | 36,980 |
26.08.24 12:43:03 | 0 | 36,980 |
26.08.24 11:54:08 | 0 | 37,100 |
26.08.24 11:00:19 | 0 | 37,100 |
26.08.24 10:27:03 | 0 | 37,140 |
26.08.24 09:52:17 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:06:02 | 0 | 37,180 |
26.08.24 08:09:49 | 0 | 37,280 |
23.08.24 21:43:08 | 0 | 37,300 |
23.08.24 20:20:02 | 0 | 37,260 |
23.08.24 19:35:13 | 0 | 37,260 |
23.08.24 18:46:16 | 0 | 37,220 |
23.08.24 17:50:10 | 0 | 37,300 |
23.08.24 17:00:18 | 0 | 37,280 |
23.08.24 16:15:10 | 0 | 37,440 |
23.08.24 15:41:02 | 0 | 37,280 |
23.08.24 14:13:05 | 0 | 37,260 |
23.08.24 13:25:09 | 0 | 37,280 |
23.08.24 12:43:05 | 0 | 37,200 |
23.08.24 11:54:04 | 0 | 37,140 |
23.08.24 11:00:15 | 0 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:27:02 | 0 | 37,400 |
23.08.24 09:52:13 | 0 | 37,220 |
23.08.24 09:06:03 | 0 | 37,560 |
23.08.24 08:07:09 | 0 | 37,540 |
22.08.24 21:43:07 | 0 | 37,220 |
22.08.24 20:20:06 | 0 | 37,300 |
22.08.24 19:35:13 | 0 | 37,320 |
22.08.24 18:46:16 | 0 | 37,220 |
22.08.24 17:50:07 | 0 | 37,120 |
22.08.24 17:00:19 | 0 | 37,220 |
22.08.24 16:15:13 | 0 | 37,220 |
22.08.24 15:41:02 | 0 | 37,400 |
22.08.24 14:13:04 | 0 | 37,240 |
22.08.24 13:25:09 | 0 | 37,140 |
22.08.24 12:43:02 | 0 | 37,140 |