SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:09:05 | 0 | 22,160 |
15.10.24 21:52:03 | 0 | 22,160 |
15.10.24 20:34:02 | 0 | 22,160 |
15.10.24 19:10:12 | 0 | 22,200 |
15.10.24 17:55:09 | 0 | 22,160 |
15.10.24 17:10:02 | 0 | 22,340 |
15.10.24 16:40:10 | 0 | 22,260 |
15.10.24 15:36:11 | 0 | 22,400 |
15.10.24 14:13:03 | 0 | 22,340 |
15.10.24 13:21:02 | 0 | 22,240 |
15.10.24 12:34:03 | 0 | 22,280 |
15.10.24 11:44:04 | 0 | 22,220 |
15.10.24 10:52:03 | 0 | 22,260 |
15.10.24 10:20:02 | 0 | 22,200 |
15.10.24 09:51:02 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:03 | 0 | 22,360 |
15.10.24 08:08:53 | 0 | 22,460 |
14.10.24 20:34:02 | 0 | 22,440 |
14.10.24 19:10:13 | 0 | 22,440 |
14.10.24 17:55:08 | 0 | 22,420 |
14.10.24 17:10:02 | 0 | 22,420 |
14.10.24 16:40:10 | 0 | 22,400 |
14.10.24 15:36:12 | 0 | 22,380 |
14.10.24 14:13:02 | 0 | 22,320 |
14.10.24 13:21:02 | 0 | 22,400 |
14.10.24 12:34:02 | 0 | 22,400 |
14.10.24 11:44:02 | 0 | 22,520 |
14.10.24 10:52:02 | 0 | 22,540 |
14.10.24 10:20:02 | 0 | 22,540 |
14.10.24 09:51:02 | 0 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:30:02 | 0 | 22,440 |
14.10.24 08:31:21 | 0 | 22,300 |
11.10.24 21:52:02 | 0 | 22,320 |
11.10.24 20:34:02 | 0 | 22,320 |
11.10.24 19:10:13 | 0 | 22,300 |
11.10.24 17:55:08 | 0 | 22,300 |
11.10.24 17:10:02 | 0 | 22,340 |
11.10.24 16:40:10 | 0 | 22,280 |
11.10.24 15:36:11 | 0 | 22,200 |
11.10.24 14:13:02 | 0 | 22,240 |
11.10.24 13:21:03 | 0 | 22,340 |
11.10.24 12:34:02 | 0 | 22,340 |
11.10.24 11:44:02 | 0 | 22,360 |
11.10.24 10:52:02 | 0 | 22,220 |
11.10.24 10:20:03 | 0 | 22,320 |