SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:55:08 | 0 | 22,340 |
05.11.24 17:10:02 | 0 | 22,520 |
05.11.24 16:40:11 | 0 | 22,540 |
05.11.24 15:36:12 | 0 | 22,540 |
05.11.24 14:13:02 | 0 | 22,560 |
05.11.24 13:21:03 | 0 | 22,600 |
05.11.24 12:34:02 | 0 | 22,540 |
05.11.24 11:44:02 | 0 | 22,520 |
05.11.24 10:52:02 | 0 | 22,680 |
05.11.24 10:20:02 | 0 | 22,720 |
05.11.24 09:51:02 | 0 | 22,680 |
05.11.24 09:30:02 | 0 | 22,580 |
05.11.24 08:03:39 | 0 | 22,620 |
04.11.24 21:52:02 | 0 | 22,580 |
04.11.24 20:34:02 | 0 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:10:12 | 0 | 22,580 |
04.11.24 17:55:09 | 0 | 22,640 |
04.11.24 17:10:02 | 0 | 22,740 |
04.11.24 16:40:10 | 0 | 22,760 |
04.11.24 15:36:11 | 0 | 22,640 |
04.11.24 14:13:02 | 0 | 22,640 |
04.11.24 13:21:02 | 0 | 22,700 |
04.11.24 12:34:02 | 0 | 22,760 |
04.11.24 11:44:02 | 0 | 22,860 |
04.11.24 10:52:04 | 0 | 22,880 |
04.11.24 10:20:03 | 0 | 22,680 |
04.11.24 09:51:02 | 0 | 22,620 |
04.11.24 09:30:02 | 0 | 22,540 |
04.11.24 08:18:19 | 0 | 22,720 |
01.11.24 21:52:02 | 0 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:34:02 | 0 | 22,560 |
01.11.24 19:10:12 | 0 | 22,560 |
01.11.24 17:55:09 | 0 | 22,600 |
01.11.24 17:10:02 | 0 | 22,700 |
01.11.24 16:40:11 | 0 | 22,720 |
01.11.24 15:36:12 | 0 | 22,660 |
01.11.24 14:13:03 | 0 | 22,620 |
01.11.24 13:21:03 | 0 | 22,540 |
01.11.24 12:34:02 | 0 | 22,560 |
01.11.24 11:44:03 | 0 | 22,560 |
01.11.24 10:52:02 | 0 | 22,560 |
01.11.24 10:20:02 | 0 | 22,540 |
01.11.24 09:51:02 | 0 | 22,620 |
01.11.24 09:30:02 | 0 | 22,720 |
01.11.24 08:09:12 | 0 | 22,580 |