SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:10:12 | 0 | 21,780 |
20.11.24 17:55:08 | 0 | 21,820 |
20.11.24 17:10:02 | 0 | 21,980 |
20.11.24 16:40:10 | 0 | 22,060 |
20.11.24 15:36:11 | 0 | 22,080 |
20.11.24 14:13:01 | 0 | 22,300 |
20.11.24 13:21:02 | 0 | 22,280 |
20.11.24 12:34:02 | 0 | 22,260 |
20.11.24 11:44:02 | 0 | 22,280 |
20.11.24 10:52:02 | 0 | 22,240 |
20.11.24 10:20:02 | 0 | 22,280 |
20.11.24 09:51:03 | 0 | 22,200 |
20.11.24 09:30:02 | 0 | 22,300 |
20.11.24 08:10:38 | 0 | 22,360 |
19.11.24 21:52:02 | 0 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:34:04 | 0 | 22,240 |
19.11.24 19:10:11 | 0 | 22,300 |
19.11.24 17:55:09 | 0 | 22,320 |
19.11.24 17:10:02 | 0 | 22,260 |
19.11.24 16:40:10 | 0 | 22,200 |
19.11.24 15:36:11 | 0 | 22,100 |
19.11.24 14:13:02 | 0 | 22,100 |
19.11.24 13:21:02 | 0 | 22,100 |
19.11.24 12:34:03 | 0 | 22,020 |
19.11.24 11:44:02 | 0 | 21,980 |
19.11.24 10:52:02 | 0 | 21,960 |
19.11.24 10:20:02 | 0 | 22,060 |
19.11.24 09:51:02 | 0 | 22,160 |
19.11.24 09:30:02 | 0 | 22,200 |
19.11.24 08:18:38 | 0 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:52:03 | 0 | 22,220 |
18.11.24 20:34:02 | 0 | 22,220 |
18.11.24 19:10:12 | 0 | 22,200 |
18.11.24 17:55:08 | 0 | 22,180 |
18.11.24 17:10:02 | 0 | 22,220 |
18.11.24 16:40:10 | 0 | 22,260 |
18.11.24 15:36:11 | 0 | 22,200 |
18.11.24 14:13:02 | 0 | 22,280 |
18.11.24 13:21:01 | 0 | 22,300 |
18.11.24 12:34:02 | 0 | 22,300 |
18.11.24 11:44:02 | 0 | 22,260 |
18.11.24 10:52:03 | 0 | 22,260 |
18.11.24 10:20:03 | 0 | 22,380 |
18.11.24 09:51:02 | 0 | 22,480 |
18.11.24 09:30:03 | 0 | 22,540 |