SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:51:02 | 0 | 21,220 |
13.11.24 09:30:03 | 0 | 21,260 |
13.11.24 08:11:03 | 0 | 21,200 |
12.11.24 21:52:02 | 0 | 21,300 |
12.11.24 20:34:02 | 0 | 21,300 |
12.11.24 19:10:12 | 0 | 21,240 |
12.11.24 17:55:08 | 0 | 21,200 |
12.11.24 17:10:02 | 0 | 21,320 |
12.11.24 16:40:10 | 0 | 21,320 |
12.11.24 15:36:12 | 0 | 21,560 |
12.11.24 14:13:01 | 0 | 21,540 |
12.11.24 13:21:02 | 0 | 21,600 |
12.11.24 12:34:02 | 0 | 21,600 |
12.11.24 11:44:03 | 0 | 21,620 |
12.11.24 10:52:02 | 0 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:20:03 | 0 | 21,700 |
12.11.24 09:51:02 | 0 | 21,660 |
12.11.24 09:30:02 | 0 | 21,760 |
12.11.24 08:28:09 | 0 | 21,880 |
11.11.24 21:52:03 | 0 | 22,100 |
11.11.24 20:34:02 | 0 | 22,080 |
11.11.24 19:10:12 | 0 | 22,100 |
11.11.24 17:55:09 | 0 | 22,060 |
11.11.24 17:10:02 | 0 | 22,000 |
11.11.24 16:40:10 | 0 | 22,040 |
11.11.24 15:36:11 | 0 | 22,060 |
11.11.24 14:13:02 | 0 | 22,020 |
11.11.24 13:21:02 | 0 | 22,020 |
11.11.24 12:34:02 | 0 | 21,980 |
11.11.24 11:44:02 | 0 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:52:02 | 0 | 21,900 |
11.11.24 10:20:02 | 0 | 21,860 |
11.11.24 09:51:02 | 0 | 21,880 |
11.11.24 09:30:03 | 0 | 21,820 |
11.11.24 08:30:00 | 0 | 21,820 |
08.11.24 21:52:02 | 0 | 21,700 |
08.11.24 20:34:02 | 0 | 21,720 |
08.11.24 19:10:12 | 0 | 21,680 |
08.11.24 17:55:09 | 0 | 21,680 |
08.11.24 17:10:03 | 0 | 21,700 |
08.11.24 16:40:10 | 0 | 21,700 |
08.11.24 15:36:11 | 0 | 21,700 |
08.11.24 14:13:02 | 0 | 21,860 |
08.11.24 13:21:02 | 0 | 21,900 |
08.11.24 12:34:02 | 0 | 21,860 |