SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:34:02 | 0 | 21,860 |
08.11.24 11:44:02 | 0 | 21,900 |
08.11.24 10:52:02 | 0 | 21,960 |
08.11.24 10:20:02 | 0 | 22,060 |
08.11.24 09:51:02 | 0 | 22,120 |
08.11.24 09:30:02 | 0 | 22,080 |
08.11.24 08:08:51 | 0 | 22,100 |
07.11.24 21:52:03 | 0 | 22,100 |
07.11.24 20:34:02 | 0 | 22,100 |
07.11.24 19:10:12 | 0 | 22,060 |
07.11.24 17:55:08 | 0 | 22,060 |
07.11.24 17:10:02 | 0 | 22,000 |
07.11.24 16:40:11 | 0 | 22,100 |
07.11.24 15:36:12 | 0 | 22,180 |
07.11.24 14:13:02 | 0 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:21:02 | 0 | 22,180 |
07.11.24 12:34:02 | 0 | 22,200 |
07.11.24 11:44:02 | 0 | 22,180 |
07.11.24 10:52:02 | 0 | 22,200 |
07.11.24 10:20:02 | 0 | 22,240 |
07.11.24 09:51:03 | 0 | 22,220 |
07.11.24 09:30:02 | 0 | 22,320 |
07.11.24 08:14:17 | 0 | 21,860 |
06.11.24 21:52:03 | 0 | 21,840 |
06.11.24 20:34:02 | 0 | 21,840 |
06.11.24 19:10:12 | 0 | 21,840 |
06.11.24 17:55:09 | 0 | 21,800 |
06.11.24 17:10:02 | 0 | 21,740 |
06.11.24 16:40:06 | 0 | 21,820 |
06.11.24 15:36:12 | 0 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:13:02 | 0 | 21,980 |
06.11.24 13:21:02 | 0 | 21,880 |
06.11.24 12:34:02 | 0 | 21,820 |
06.11.24 11:44:02 | 0 | 21,960 |
06.11.24 11:41:16 | 250 | 22,000 |
06.11.24 10:52:02 | 0 | 21,780 |
06.11.24 10:20:02 | 0 | 21,920 |
06.11.24 09:51:03 | 0 | 21,980 |
06.11.24 09:30:02 | 0 | 21,900 |
06.11.24 08:17:41 | 0 | 22,560 |
05.11.24 21:52:02 | 0 | 22,300 |
05.11.24 20:34:02 | 0 | 22,320 |
05.11.24 19:10:12 | 0 | 22,360 |
05.11.24 17:55:08 | 0 | 22,340 |
05.11.24 17:10:02 | 0 | 22,520 |