SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:26:53 | 0 | 22,140 |
15.11.24 21:52:02 | 0 | 22,100 |
15.11.24 20:34:04 | 0 | 22,020 |
15.11.24 19:10:12 | 0 | 22,060 |
15.11.24 17:55:09 | 0 | 22,080 |
15.11.24 17:10:03 | 0 | 22,020 |
15.11.24 16:40:11 | 0 | 22,040 |
15.11.24 15:36:11 | 0 | 22,060 |
15.11.24 14:13:02 | 0 | 22,000 |
15.11.24 13:21:02 | 0 | 22,000 |
15.11.24 12:34:02 | 0 | 22,000 |
15.11.24 11:44:02 | 0 | 22,120 |
15.11.24 10:52:01 | 0 | 22,060 |
15.11.24 10:20:02 | 0 | 21,860 |
15.11.24 09:51:03 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:30:02 | 0 | 21,840 |
15.11.24 08:10:58 | 0 | 21,560 |
14.11.24 21:52:02 | 0 | 21,640 |
14.11.24 20:34:02 | 0 | 21,680 |
14.11.24 19:10:12 | 0 | 21,680 |
14.11.24 17:55:08 | 0 | 21,700 |
14.11.24 17:10:02 | 0 | 21,760 |
14.11.24 16:40:11 | 0 | 21,700 |
14.11.24 15:36:11 | 0 | 21,660 |
14.11.24 14:13:03 | 0 | 21,580 |
14.11.24 13:21:02 | 0 | 21,600 |
14.11.24 12:34:02 | 0 | 21,440 |
14.11.24 11:44:02 | 0 | 21,440 |
14.11.24 10:52:02 | 0 | 21,500 |
14.11.24 10:20:03 | 0 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:51:02 | 0 | 21,180 |
14.11.24 09:30:02 | 0 | 21,080 |
14.11.24 08:10:37 | 0 | 20,920 |
13.11.24 21:52:02 | 0 | 20,980 |
13.11.24 20:34:01 | 0 | 20,980 |
13.11.24 19:10:12 | 0 | 21,000 |
13.11.24 17:55:09 | 0 | 20,940 |
13.11.24 17:10:02 | 0 | 20,860 |
13.11.24 16:40:10 | 0 | 20,800 |
13.11.24 15:36:12 | 0 | 20,940 |
13.11.24 14:13:02 | 0 | 21,080 |
13.11.24 13:21:03 | 0 | 21,060 |
13.11.24 12:34:02 | 0 | 21,120 |
13.11.24 11:44:02 | 0 | 21,200 |
13.11.24 10:52:02 | 0 | 21,300 |