SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:30:02 | 0 | 22,280 |
11.10.24 08:06:42 | 0 | 22,140 |
10.10.24 21:52:02 | 0 | 22,160 |
10.10.24 20:34:02 | 0 | 22,140 |
10.10.24 19:10:12 | 0 | 22,140 |
10.10.24 17:55:08 | 0 | 22,160 |
10.10.24 17:10:02 | 0 | 22,140 |
10.10.24 16:40:10 | 0 | 22,100 |
10.10.24 15:36:12 | 0 | 22,100 |
10.10.24 14:13:02 | 0 | 22,200 |
10.10.24 13:21:02 | 0 | 22,100 |
10.10.24 12:34:02 | 0 | 22,180 |
10.10.24 11:44:02 | 0 | 22,060 |
10.10.24 10:52:02 | 0 | 22,040 |
10.10.24 10:20:02 | 0 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:51:03 | 0 | 22,120 |
10.10.24 09:30:03 | 0 | 22,020 |
10.10.24 08:06:55 | 0 | 22,120 |
09.10.24 21:52:01 | 0 | 22,200 |
09.10.24 20:34:02 | 0 | 22,260 |
09.10.24 19:10:12 | 0 | 22,240 |
09.10.24 17:55:09 | 0 | 22,240 |
09.10.24 17:10:02 | 0 | 22,220 |
09.10.24 16:40:10 | 0 | 22,160 |
09.10.24 15:36:12 | 0 | 22,120 |
09.10.24 14:13:02 | 0 | 22,140 |
09.10.24 13:21:02 | 0 | 22,060 |
09.10.24 12:34:03 | 0 | 22,020 |
09.10.24 11:44:02 | 0 | 22,020 |
09.10.24 10:52:02 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:20:02 | 0 | 21,960 |
09.10.24 09:51:02 | 0 | 22,000 |
09.10.24 09:30:02 | 0 | 21,920 |
09.10.24 08:08:09 | 0 | 22,060 |
08.10.24 21:52:02 | 0 | 22,100 |
08.10.24 20:34:02 | 0 | 22,060 |
08.10.24 19:10:12 | 0 | 22,060 |
08.10.24 17:55:09 | 0 | 22,080 |
08.10.24 17:10:03 | 0 | 22,020 |
08.10.24 16:40:10 | 0 | 22,060 |
08.10.24 15:36:11 | 0 | 22,040 |
08.10.24 14:13:02 | 0 | 22,200 |
08.10.24 13:21:02 | 0 | 22,180 |
08.10.24 12:34:02 | 0 | 22,140 |
08.10.24 11:44:02 | 0 | 22,100 |