SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:52:02 | 0 | 22,600 |
31.10.24 20:34:02 | 0 | 22,580 |
31.10.24 19:10:12 | 0 | 22,540 |
31.10.24 17:55:09 | 0 | 22,560 |
31.10.24 17:10:02 | 0 | 22,480 |
31.10.24 16:40:10 | 0 | 22,520 |
31.10.24 15:36:12 | 0 | 22,620 |
31.10.24 14:13:02 | 0 | 22,860 |
31.10.24 13:21:02 | 0 | 22,820 |
31.10.24 12:34:02 | 0 | 22,800 |
31.10.24 11:44:03 | 0 | 22,800 |
31.10.24 10:52:03 | 0 | 22,780 |
31.10.24 10:20:02 | 0 | 22,740 |
31.10.24 09:51:02 | 0 | 22,840 |
31.10.24 09:30:02 | 0 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:10:58 | 0 | 22,800 |
30.10.24 21:52:02 | 0 | 22,900 |
30.10.24 20:34:02 | 0 | 22,920 |
30.10.24 19:10:12 | 0 | 22,960 |
30.10.24 17:55:08 | 0 | 22,940 |
30.10.24 17:10:02 | 0 | 22,900 |
30.10.24 16:40:06 | 0 | 22,900 |
30.10.24 15:36:12 | 0 | 23,020 |
30.10.24 14:13:03 | 0 | 22,960 |
30.10.24 13:21:02 | 0 | 23,020 |
30.10.24 12:34:02 | 0 | 23,040 |
30.10.24 11:44:01 | 0 | 23,020 |
30.10.24 10:52:02 | 0 | 23,160 |
30.10.24 10:20:02 | 0 | 23,140 |
30.10.24 09:51:02 | 0 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:30:02 | 0 | 23,300 |
30.10.24 08:15:36 | 0 | 23,100 |
29.10.24 21:52:02 | 0 | 23,180 |
29.10.24 20:34:02 | 0 | 23,160 |
29.10.24 19:10:12 | 0 | 23,160 |
29.10.24 17:55:08 | 0 | 23,200 |
29.10.24 17:10:02 | 0 | 23,100 |
29.10.24 16:40:10 | 0 | 23,140 |
29.10.24 15:36:03 | 0 | 23,100 |
29.10.24 14:13:02 | 0 | 23,080 |
29.10.24 13:21:02 | 0 | 23,060 |
29.10.24 12:34:02 | 0 | 23,160 |
29.10.24 11:44:02 | 0 | 23,280 |
29.10.24 10:52:02 | 0 | 23,260 |
29.10.24 10:20:02 | 0 | 23,180 |