DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:40 | - | 37,620 |
19.09.24 18:46:25 | - | 37,640 |
19.09.24 18:46:13 | - | 37,620 |
19.09.24 18:45:53 | - | 37,640 |
19.09.24 18:45:32 | - | 37,620 |
19.09.24 18:45:03 | - | 37,640 |
19.09.24 18:44:40 | - | 37,620 |
19.09.24 18:43:32 | - | 37,640 |
19.09.24 18:43:09 | - | 37,620 |
19.09.24 18:42:10 | - | 37,640 |
19.09.24 18:42:03 | - | 37,620 |
19.09.24 18:41:03 | - | 37,640 |
19.09.24 18:40:50 | - | 37,620 |
19.09.24 18:40:43 | - | 37,640 |
19.09.24 18:40:36 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:19 | - | 37,640 |
19.09.24 18:40:13 | - | 37,620 |
19.09.24 18:39:36 | - | 37,640 |
19.09.24 18:39:28 | - | 37,620 |
19.09.24 18:38:16 | - | 37,640 |
19.09.24 18:38:02 | - | 37,620 |
19.09.24 18:37:20 | - | 37,640 |
19.09.24 18:36:49 | - | 37,620 |
19.09.24 18:34:52 | - | 37,640 |
19.09.24 18:34:45 | - | 37,620 |
19.09.24 18:34:45 | - | 37,640 |
19.09.24 18:33:45 | - | 37,620 |
19.09.24 18:33:33 | - | 37,620 |
19.09.24 18:33:26 | - | 37,620 |
19.09.24 18:33:25 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:07 | - | 37,620 |
19.09.24 18:33:02 | - | 37,620 |
19.09.24 18:32:49 | - | 37,620 |
19.09.24 18:31:43 | - | 37,620 |
19.09.24 18:31:38 | - | 37,620 |
19.09.24 18:31:15 | - | 37,620 |
19.09.24 18:31:10 | - | 37,620 |
19.09.24 18:30:38 | - | 37,640 |
19.09.24 18:30:33 | - | 37,620 |
19.09.24 18:30:22 | - | 37,640 |
19.09.24 18:30:21 | - | 37,620 |
19.09.24 18:30:15 | - | 37,640 |
19.09.24 18:29:47 | - | 37,620 |
19.09.24 18:29:34 | - | 37,640 |
19.09.24 18:29:28 | - | 37,620 |