DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:13 | - | 37,600 |
19.09.24 17:42:07 | - | 37,620 |
19.09.24 17:42:07 | - | 37,600 |
19.09.24 17:42:01 | - | 37,620 |
19.09.24 17:41:54 | - | 37,600 |
19.09.24 17:41:52 | - | 37,620 |
19.09.24 17:41:08 | - | 37,600 |
19.09.24 17:40:52 | - | 37,620 |
19.09.24 17:39:46 | - | 37,600 |
19.09.24 17:39:43 | - | 37,580 |
19.09.24 17:39:35 | - | 37,600 |
19.09.24 17:39:25 | - | 37,580 |
19.09.24 17:39:18 | - | 37,600 |
19.09.24 17:39:17 | - | 37,580 |
19.09.24 17:39:10 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:48 | - | 37,620 |
19.09.24 17:38:45 | - | 37,620 |
19.09.24 17:38:40 | - | 37,620 |
19.09.24 17:38:39 | - | 37,620 |
19.09.24 17:38:22 | - | 37,620 |
19.09.24 17:38:21 | - | 37,620 |
19.09.24 17:38:21 | - | 37,620 |
19.09.24 17:38:20 | - | 37,620 |
19.09.24 17:38:18 | - | 37,620 |
19.09.24 17:38:08 | - | 37,600 |
19.09.24 17:38:05 | - | 37,620 |
19.09.24 17:38:03 | - | 37,600 |
19.09.24 17:38:03 | - | 37,620 |
19.09.24 17:37:46 | - | 37,600 |
19.09.24 17:37:46 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:22 | - | 37,600 |
19.09.24 17:36:20 | - | 37,560 |
19.09.24 17:36:14 | - | 37,600 |
19.09.24 17:36:13 | - | 37,620 |
19.09.24 17:36:13 | - | 37,600 |
19.09.24 17:36:10 | - | 37,620 |
19.09.24 17:36:09 | - | 37,620 |
19.09.24 17:36:08 | - | 37,620 |
19.09.24 17:36:06 | - | 37,600 |
19.09.24 17:35:59 | - | 37,620 |
19.09.24 17:35:58 | - | 37,620 |
19.09.24 17:35:55 | - | 37,620 |
19.09.24 17:35:06 | - | 37,600 |
19.09.24 17:32:21 | - | 37,520 |
19.09.24 17:29:20 | - | 37,520 |