DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:02 | - | 37,620 |
19.09.24 17:49:52 | - | 37,620 |
19.09.24 17:49:50 | - | 37,620 |
19.09.24 17:49:36 | - | 37,620 |
19.09.24 17:49:35 | - | 37,640 |
19.09.24 17:49:22 | - | 37,620 |
19.09.24 17:49:21 | - | 37,620 |
19.09.24 17:49:20 | - | 37,620 |
19.09.24 17:49:18 | - | 37,640 |
19.09.24 17:49:12 | - | 37,620 |
19.09.24 17:49:12 | - | 37,620 |
19.09.24 17:49:11 | - | 37,640 |
19.09.24 17:49:10 | - | 37,620 |
19.09.24 17:49:02 | - | 37,640 |
19.09.24 17:49:01 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:52 | - | 37,640 |
19.09.24 17:48:44 | - | 37,620 |
19.09.24 17:48:19 | - | 37,620 |
19.09.24 17:48:18 | - | 37,620 |
19.09.24 17:48:16 | - | 37,620 |
19.09.24 17:48:16 | - | 37,620 |
19.09.24 17:48:15 | - | 37,620 |
19.09.24 17:48:13 | - | 37,620 |
19.09.24 17:48:05 | - | 37,620 |
19.09.24 17:48:01 | - | 37,620 |
19.09.24 17:48:01 | - | 37,620 |
19.09.24 17:47:51 | - | 37,620 |
19.09.24 17:47:49 | - | 37,600 |
19.09.24 17:47:45 | - | 37,620 |
19.09.24 17:47:01 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:53 | - | 37,620 |
19.09.24 17:46:52 | - | 37,600 |
19.09.24 17:46:42 | - | 37,620 |
19.09.24 17:46:39 | - | 37,600 |
19.09.24 17:46:38 | - | 37,620 |
19.09.24 17:44:59 | - | 37,600 |
19.09.24 17:44:56 | - | 37,580 |
19.09.24 17:44:50 | - | 37,600 |
19.09.24 17:44:37 | - | 37,580 |
19.09.24 17:42:24 | - | 37,600 |
19.09.24 17:42:22 | - | 37,620 |
19.09.24 17:42:20 | - | 37,600 |
19.09.24 17:42:20 | - | 37,620 |
19.09.24 17:42:19 | - | 37,600 |
19.09.24 17:42:18 | - | 37,620 |