DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:20 | - | 37,640 |
19.09.24 18:59:23 | - | 37,620 |
19.09.24 18:59:06 | - | 37,620 |
19.09.24 18:58:57 | - | 37,620 |
19.09.24 18:58:54 | - | 37,620 |
19.09.24 18:58:45 | - | 37,620 |
19.09.24 18:58:07 | - | 37,620 |
19.09.24 18:57:34 | - | 37,620 |
19.09.24 18:57:27 | - | 37,640 |
19.09.24 18:57:20 | - | 37,620 |
19.09.24 18:57:20 | - | 37,640 |
19.09.24 18:57:19 | - | 37,620 |
19.09.24 18:57:15 | - | 37,640 |
19.09.24 18:56:38 | - | 37,620 |
19.09.24 18:56:36 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:34 | - | 37,620 |
19.09.24 18:56:32 | - | 37,640 |
19.09.24 18:56:28 | - | 37,620 |
19.09.24 18:56:20 | - | 37,640 |
19.09.24 18:55:59 | - | 37,620 |
19.09.24 18:55:50 | - | 37,640 |
19.09.24 18:55:48 | - | 37,620 |
19.09.24 18:55:43 | - | 37,640 |
19.09.24 18:55:28 | - | 37,620 |
19.09.24 18:55:20 | - | 37,640 |
19.09.24 18:54:45 | - | 37,620 |
19.09.24 18:53:44 | - | 37,640 |
19.09.24 18:53:41 | - | 37,620 |
19.09.24 18:53:25 | - | 37,640 |
19.09.24 18:53:12 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:21 | - | 37,640 |
19.09.24 18:52:08 | - | 37,620 |
19.09.24 18:51:13 | - | 37,640 |
19.09.24 18:51:08 | - | 37,620 |
19.09.24 18:50:47 | - | 37,640 |
19.09.24 18:50:02 | - | 37,620 |
19.09.24 18:49:18 | - | 37,640 |
19.09.24 18:48:19 | - | 37,620 |
19.09.24 18:48:12 | - | 37,640 |
19.09.24 18:48:02 | - | 37,620 |
19.09.24 18:47:57 | - | 37,640 |
19.09.24 18:47:44 | - | 37,620 |
19.09.24 18:47:32 | - | 37,640 |
19.09.24 18:47:31 | - | 37,620 |
19.09.24 18:47:29 | - | 37,640 |