DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:13 | - | 37,660 |
19.09.24 19:42:12 | - | 37,640 |
19.09.24 19:41:50 | - | 37,640 |
19.09.24 19:40:53 | - | 37,620 |
19.09.24 19:40:22 | - | 37,640 |
19.09.24 19:40:07 | - | 37,620 |
19.09.24 19:40:06 | - | 37,640 |
19.09.24 19:40:02 | - | 37,620 |
19.09.24 19:40:01 | - | 37,640 |
19.09.24 19:40:00 | - | 37,620 |
19.09.24 19:39:52 | - | 37,640 |
19.09.24 19:39:48 | - | 37,620 |
19.09.24 19:39:32 | - | 37,640 |
19.09.24 19:39:14 | - | 37,620 |
19.09.24 19:38:29 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:24 | - | 37,620 |
19.09.24 19:37:07 | - | 37,640 |
19.09.24 19:35:52 | - | 37,620 |
19.09.24 19:35:44 | - | 37,640 |
19.09.24 19:35:34 | - | 37,620 |
19.09.24 19:34:40 | - | 37,640 |
19.09.24 19:34:23 | - | 37,620 |
19.09.24 19:33:14 | - | 37,640 |
19.09.24 19:32:58 | - | 37,620 |
19.09.24 19:32:30 | - | 37,640 |
19.09.24 19:32:13 | - | 37,620 |
19.09.24 19:31:29 | - | 37,640 |
19.09.24 19:31:04 | - | 37,620 |
19.09.24 19:30:29 | - | 37,640 |
19.09.24 19:30:27 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:43 | - | 37,640 |
19.09.24 19:28:44 | - | 37,620 |
19.09.24 19:28:42 | - | 37,640 |
19.09.24 19:28:10 | - | 37,620 |
19.09.24 19:28:07 | - | 37,620 |
19.09.24 19:27:34 | - | 37,620 |
19.09.24 19:27:32 | - | 37,640 |
19.09.24 19:27:11 | - | 37,620 |
19.09.24 19:26:31 | - | 37,640 |
19.09.24 19:26:29 | - | 37,620 |
19.09.24 19:26:08 | - | 37,640 |
19.09.24 19:25:58 | - | 37,620 |
19.09.24 19:25:23 | - | 37,640 |
19.09.24 19:24:56 | - | 37,620 |
19.09.24 19:24:21 | - | 37,620 |