DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:00 | - | 37,660 |
19.09.24 20:13:46 | - | 37,660 |
19.09.24 20:13:38 | - | 37,660 |
19.09.24 20:13:27 | - | 37,660 |
19.09.24 20:13:22 | - | 37,660 |
19.09.24 20:12:57 | - | 37,660 |
19.09.24 20:12:46 | - | 37,660 |
19.09.24 20:12:08 | - | 37,640 |
19.09.24 20:12:01 | - | 37,620 |
19.09.24 20:11:39 | - | 37,640 |
19.09.24 20:11:39 | - | 37,620 |
19.09.24 20:11:09 | - | 37,640 |
19.09.24 20:11:08 | - | 37,620 |
19.09.24 20:11:07 | - | 37,640 |
19.09.24 20:11:05 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:52 | - | 37,660 |
19.09.24 20:10:39 | - | 37,640 |
19.09.24 20:10:34 | - | 37,640 |
19.09.24 20:10:22 | - | 37,620 |
19.09.24 20:10:12 | - | 37,640 |
19.09.24 20:09:46 | - | 37,660 |
19.09.24 20:08:54 | - | 37,660 |
19.09.24 20:05:54 | - | 37,660 |
19.09.24 20:05:47 | - | 37,680 |
19.09.24 20:05:10 | - | 37,660 |
19.09.24 20:04:30 | - | 37,680 |
19.09.24 20:04:28 | - | 37,660 |
19.09.24 20:04:06 | - | 37,680 |
19.09.24 20:03:42 | - | 37,660 |
19.09.24 20:03:32 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:07 | - | 37,660 |
19.09.24 20:02:42 | - | 37,680 |
19.09.24 20:02:41 | - | 37,660 |
19.09.24 20:02:33 | - | 37,680 |
19.09.24 20:02:29 | - | 37,660 |
19.09.24 20:01:43 | - | 37,680 |
19.09.24 20:01:16 | - | 37,660 |
19.09.24 20:01:05 | - | 37,680 |
19.09.24 20:01:03 | - | 37,660 |
19.09.24 20:00:14 | - | 37,680 |
19.09.24 20:00:03 | - | 37,660 |
19.09.24 19:59:09 | - | 37,680 |
19.09.24 19:59:06 | - | 37,660 |
19.09.24 19:59:03 | - | 37,680 |
19.09.24 19:58:50 | - | 37,660 |