DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:34 | - | 37,640 |
19.09.24 20:37:10 | - | 37,620 |
19.09.24 20:37:09 | - | 37,640 |
19.09.24 20:37:01 | - | 37,620 |
19.09.24 20:36:40 | - | 37,640 |
19.09.24 20:35:28 | - | 37,620 |
19.09.24 20:33:43 | - | 37,640 |
19.09.24 20:33:41 | - | 37,640 |
19.09.24 20:33:32 | - | 37,640 |
19.09.24 20:33:15 | - | 37,640 |
19.09.24 20:33:02 | - | 37,640 |
19.09.24 20:31:42 | - | 37,640 |
19.09.24 20:28:41 | - | 37,640 |
19.09.24 20:28:31 | - | 37,640 |
19.09.24 20:28:28 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:27 | - | 37,640 |
19.09.24 20:28:14 | - | 37,620 |
19.09.24 20:27:41 | - | 37,640 |
19.09.24 20:27:21 | - | 37,620 |
19.09.24 20:27:07 | - | 37,640 |
19.09.24 20:26:13 | - | 37,620 |
19.09.24 20:26:09 | - | 37,640 |
19.09.24 20:24:54 | - | 37,620 |
19.09.24 20:24:39 | - | 37,640 |
19.09.24 20:23:56 | - | 37,620 |
19.09.24 20:23:30 | - | 37,640 |
19.09.24 20:21:41 | - | 37,620 |
19.09.24 20:21:40 | - | 37,600 |
19.09.24 20:18:57 | - | 37,620 |
19.09.24 20:15:57 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:53 | - | 37,620 |
19.09.24 20:15:51 | - | 37,620 |
19.09.24 20:15:41 | - | 37,620 |
19.09.24 20:15:13 | - | 37,640 |
19.09.24 20:15:04 | - | 37,640 |
19.09.24 20:14:51 | - | 37,660 |
19.09.24 20:14:49 | - | 37,660 |
19.09.24 20:14:07 | - | 37,660 |
19.09.24 20:14:00 | - | 37,660 |
19.09.24 20:13:46 | - | 37,660 |
19.09.24 20:13:38 | - | 37,660 |
19.09.24 20:13:27 | - | 37,660 |
19.09.24 20:13:22 | - | 37,660 |
19.09.24 20:12:57 | - | 37,660 |
19.09.24 20:12:46 | - | 37,660 |