DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:06 | - | 37,660 |
19.09.24 19:59:03 | - | 37,680 |
19.09.24 19:58:50 | - | 37,660 |
19.09.24 19:58:36 | - | 37,680 |
19.09.24 19:58:31 | - | 37,660 |
19.09.24 19:57:39 | - | 37,680 |
19.09.24 19:57:06 | - | 37,660 |
19.09.24 19:54:39 | - | 37,680 |
19.09.24 19:54:12 | - | 37,660 |
19.09.24 19:54:11 | - | 37,680 |
19.09.24 19:53:31 | - | 37,660 |
19.09.24 19:53:23 | - | 37,680 |
19.09.24 19:50:22 | - | 37,680 |
19.09.24 19:50:20 | - | 37,660 |
19.09.24 19:48:45 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:26 | - | 37,680 |
19.09.24 19:47:58 | - | 37,680 |
19.09.24 19:47:48 | - | 37,660 |
19.09.24 19:47:45 | - | 37,680 |
19.09.24 19:47:15 | - | 37,660 |
19.09.24 19:46:25 | - | 37,680 |
19.09.24 19:45:14 | - | 37,660 |
19.09.24 19:42:13 | - | 37,660 |
19.09.24 19:42:12 | - | 37,640 |
19.09.24 19:41:50 | - | 37,640 |
19.09.24 19:40:53 | - | 37,620 |
19.09.24 19:40:22 | - | 37,640 |
19.09.24 19:40:07 | - | 37,620 |
19.09.24 19:40:06 | - | 37,640 |
19.09.24 19:40:02 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:01 | - | 37,640 |
19.09.24 19:40:00 | - | 37,620 |
19.09.24 19:39:52 | - | 37,640 |
19.09.24 19:39:48 | - | 37,620 |
19.09.24 19:39:32 | - | 37,640 |
19.09.24 19:39:14 | - | 37,620 |
19.09.24 19:38:29 | - | 37,640 |
19.09.24 19:37:24 | - | 37,620 |
19.09.24 19:37:07 | - | 37,640 |
19.09.24 19:35:52 | - | 37,620 |
19.09.24 19:35:44 | - | 37,640 |
19.09.24 19:35:34 | - | 37,620 |
19.09.24 19:34:40 | - | 37,640 |
19.09.24 19:34:23 | - | 37,620 |
19.09.24 19:33:14 | - | 37,640 |