DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:21 | - | 37,620 |
19.09.24 19:20:59 | - | 37,620 |
19.09.24 19:20:32 | - | 37,640 |
19.09.24 19:20:21 | - | 37,620 |
19.09.24 19:20:18 | - | 37,640 |
19.09.24 19:20:08 | - | 37,620 |
19.09.24 19:19:48 | - | 37,640 |
19.09.24 19:18:29 | - | 37,620 |
19.09.24 19:18:28 | - | 37,640 |
19.09.24 19:18:24 | - | 37,620 |
19.09.24 19:18:10 | - | 37,640 |
19.09.24 19:17:07 | - | 37,620 |
19.09.24 19:17:05 | - | 37,640 |
19.09.24 19:17:00 | - | 37,620 |
19.09.24 19:16:52 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:31 | - | 37,620 |
19.09.24 19:15:05 | - | 37,620 |
19.09.24 19:12:04 | - | 37,620 |
19.09.24 19:11:53 | - | 37,620 |
19.09.24 19:11:10 | - | 37,620 |
19.09.24 19:11:02 | - | 37,620 |
19.09.24 19:10:03 | - | 37,620 |
19.09.24 19:09:10 | - | 37,620 |
19.09.24 19:08:02 | - | 37,620 |
19.09.24 19:07:44 | - | 37,620 |
19.09.24 19:07:01 | - | 37,620 |
19.09.24 19:06:44 | - | 37,620 |
19.09.24 19:06:23 | - | 37,620 |
19.09.24 19:05:42 | - | 37,620 |
19.09.24 19:05:30 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:25 | - | 37,620 |
19.09.24 19:05:21 | - | 37,620 |
19.09.24 19:05:05 | - | 37,620 |
19.09.24 19:05:05 | - | 37,620 |
19.09.24 19:05:02 | - | 37,620 |
19.09.24 19:04:46 | - | 37,620 |
19.09.24 19:04:16 | - | 37,620 |
19.09.24 19:03:20 | - | 37,620 |
19.09.24 19:03:09 | - | 37,620 |
19.09.24 19:03:06 | - | 37,600 |
19.09.24 19:02:37 | - | 37,620 |
19.09.24 19:02:32 | - | 37,600 |
19.09.24 19:02:27 | - | 37,620 |
19.09.24 19:01:13 | - | 37,620 |
19.09.24 19:00:21 | - | 37,620 |