DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:47 | - | 37,620 |
19.09.24 18:06:20 | - | 37,620 |
19.09.24 18:06:05 | - | 37,620 |
19.09.24 18:06:04 | - | 37,620 |
19.09.24 18:05:59 | - | 37,620 |
19.09.24 18:03:46 | - | 37,620 |
19.09.24 18:03:32 | - | 37,620 |
19.09.24 18:03:28 | - | 37,620 |
19.09.24 18:03:26 | - | 37,620 |
19.09.24 18:03:21 | - | 37,620 |
19.09.24 18:03:15 | - | 37,600 |
19.09.24 18:02:24 | - | 37,620 |
19.09.24 18:00:28 | - | 37,600 |
19.09.24 18:00:02 | - | 37,580 |
19.09.24 18:00:01 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:39 | - | 37,580 |
19.09.24 17:58:04 | - | 37,600 |
19.09.24 17:58:03 | - | 37,580 |
19.09.24 17:57:22 | - | 37,600 |
19.09.24 17:57:20 | - | 37,580 |
19.09.24 17:57:18 | - | 37,600 |
19.09.24 17:57:13 | - | 37,580 |
19.09.24 17:57:12 | - | 37,600 |
19.09.24 17:57:07 | - | 37,580 |
19.09.24 17:57:05 | - | 37,600 |
19.09.24 17:57:02 | - | 37,580 |
19.09.24 17:57:00 | - | 37,600 |
19.09.24 17:56:58 | - | 37,580 |
19.09.24 17:56:56 | - | 37,600 |
19.09.24 17:56:54 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:53 | - | 37,600 |
19.09.24 17:56:51 | - | 37,580 |
19.09.24 17:56:50 | - | 37,600 |
19.09.24 17:56:12 | - | 37,580 |
19.09.24 17:55:40 | - | 37,600 |
19.09.24 17:55:06 | - | 37,580 |
19.09.24 17:54:32 | - | 37,600 |
19.09.24 17:53:23 | - | 37,580 |
19.09.24 17:53:21 | - | 37,580 |
19.09.24 17:53:11 | - | 37,580 |
19.09.24 17:53:10 | - | 37,600 |
19.09.24 17:52:56 | - | 37,580 |
19.09.24 17:52:15 | - | 37,600 |
19.09.24 17:52:09 | - | 37,580 |
19.09.24 17:51:39 | - | 37,600 |