DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:50 | - | 37,640 |
19.09.24 21:03:31 | - | 37,620 |
19.09.24 21:03:31 | - | 37,640 |
19.09.24 21:01:57 | - | 37,620 |
19.09.24 21:01:27 | - | 37,640 |
19.09.24 21:01:18 | - | 37,620 |
19.09.24 21:01:11 | - | 37,640 |
19.09.24 20:59:37 | - | 37,640 |
19.09.24 20:59:34 | - | 37,640 |
19.09.24 20:59:13 | - | 37,640 |
19.09.24 20:59:05 | - | 37,620 |
19.09.24 20:58:54 | - | 37,640 |
19.09.24 20:58:48 | - | 37,620 |
19.09.24 20:55:48 | - | 37,620 |
19.09.24 20:52:47 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:55 | - | 37,600 |
19.09.24 20:48:25 | - | 37,620 |
19.09.24 20:48:16 | - | 37,640 |
19.09.24 20:48:11 | - | 37,620 |
19.09.24 20:47:37 | - | 37,640 |
19.09.24 20:47:23 | - | 37,640 |
19.09.24 20:46:45 | - | 37,640 |
19.09.24 20:45:26 | - | 37,620 |
19.09.24 20:45:14 | - | 37,640 |
19.09.24 20:43:25 | - | 37,640 |
19.09.24 20:43:21 | - | 37,640 |
19.09.24 20:43:13 | - | 37,640 |
19.09.24 20:42:40 | - | 37,640 |
19.09.24 20:42:31 | - | 37,640 |
19.09.24 20:42:02 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:42 | - | 37,640 |
19.09.24 20:41:22 | - | 37,640 |
19.09.24 20:40:40 | - | 37,640 |
19.09.24 20:40:39 | - | 37,620 |
19.09.24 20:39:20 | - | 37,640 |
19.09.24 20:37:54 | - | 37,620 |
19.09.24 20:37:34 | - | 37,640 |
19.09.24 20:37:10 | - | 37,620 |
19.09.24 20:37:09 | - | 37,640 |
19.09.24 20:37:01 | - | 37,620 |
19.09.24 20:36:40 | - | 37,640 |
19.09.24 20:35:28 | - | 37,620 |
19.09.24 20:33:43 | - | 37,640 |
19.09.24 20:33:41 | - | 37,640 |
19.09.24 20:33:32 | - | 37,640 |