WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:03 | - | 37,500 |
26.09.24 16:03:49 | - | 37,600 |
26.09.24 16:03:48 | - | 37,600 |
26.09.24 16:03:47 | - | 37,600 |
26.09.24 16:03:46 | - | 37,600 |
26.09.24 16:03:45 | - | 37,600 |
26.09.24 16:03:44 | - | 37,600 |
26.09.24 16:03:44 | - | 37,500 |
26.09.24 16:03:43 | - | 37,500 |
26.09.24 16:03:42 | - | 37,500 |
26.09.24 16:03:40 | - | 37,600 |
26.09.24 16:03:39 | - | 37,600 |
26.09.24 16:03:37 | - | 37,600 |
26.09.24 16:03:36 | - | 37,600 |
26.09.24 16:03:34 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:33 | - | 37,600 |
26.09.24 16:03:31 | - | 37,600 |
26.09.24 16:03:29 | - | 37,600 |
26.09.24 16:03:28 | - | 37,600 |
26.09.24 16:03:27 | - | 37,500 |
26.09.24 16:00:11 | - | 37,600 |
26.09.24 15:59:45 | - | 37,500 |
26.09.24 15:58:59 | - | 37,600 |
26.09.24 15:13:54 | - | 37,500 |
26.09.24 14:31:05 | - | 37,600 |
26.09.24 14:31:03 | - | 37,600 |
26.09.24 14:30:07 | - | 37,600 |
26.09.24 14:29:45 | - | 37,600 |
26.09.24 14:29:36 | - | 37,600 |
26.09.24 14:29:33 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:23 | - | 37,600 |
26.09.24 13:12:25 | - | 37,500 |
26.09.24 13:01:36 | - | 37,600 |
26.09.24 13:01:34 | - | 37,500 |
26.09.24 11:28:28 | - | 37,600 |
26.09.24 10:16:14 | - | 37,500 |
26.09.24 09:56:55 | - | 37,500 |
26.09.24 09:21:07 | - | 37,500 |
26.09.24 09:20:14 | - | 37,300 |
26.09.24 09:16:51 | - | 37,600 |
26.09.24 09:16:20 | - | 37,300 |
26.09.24 09:02:30 | - | 37,400 |
26.09.24 08:51:35 | - | 37,300 |
26.09.24 07:50:15 | - | 37,300 |
25.09.24 18:18:20 | - | 37,300 |