WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:00 | - | 38,100 |
| 09:03:07 | - | 38,000 |
| 09:03:06 | - | 38,000 |
| 09:02:39 | - | 38,000 |
| 09:02:38 | - | 38,100 |
| 09:01:01 | - | 37,400 |
| 09:00:57 | - | 37,400 |
| 09:00:56 | - | 37,400 |
| 09:00:55 | - | 37,400 |
| 09:00:42 | - | 37,400 |
| 09:00:32 | - | 37,400 |
| 09:00:28 | - | 37,400 |
| 08:57:35 | - | 37,400 |
| 08:10:07 | - | 37,500 |
| 07:38:55 | - | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:52 | - | 37,400 |
| 07:38:51 | - | 37,400 |
| 07:31:23 | - | 37,600 |
| 07:30:01 | - | 37,500 |
| 05.08.26 21:59:03 | - | 37,400 |
| 05.08.26 21:58:03 | - | 37,400 |
| 05.08.26 20:05:07 | - | 37,500 |
| 05.08.26 19:45:07 | - | 37,500 |
| 05.08.26 18:11:22 | - | 37,500 |
| 05.08.26 17:35:32 | - | 37,500 |
| 05.08.26 17:35:32 | - | 37,400 |
| 05.08.26 17:30:15 | - | 37,700 |
| 05.08.26 17:30:01 | - | 37,700 |
| 05.08.26 17:12:33 | - | 37,700 |
| 05.08.26 17:12:29 | - | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 17:08:35 | - | 37,600 |
| 05.08.26 17:01:23 | - | 37,700 |
| 05.08.26 16:53:32 | - | 37,700 |
| 05.08.26 16:52:35 | - | 37,500 |
| 05.08.26 16:50:57 | - | 37,600 |
| 05.08.26 16:50:36 | - | 37,700 |
| 05.08.26 16:50:33 | - | 37,500 |
| 05.08.26 16:50:16 | - | 37,500 |
| 05.08.26 16:41:20 | - | 37,600 |
| 05.08.26 16:41:06 | - | 37,700 |
| 05.08.26 16:40:10 | - | 37,600 |
| 05.08.26 15:53:26 | - | 37,700 |
| 05.08.26 15:52:25 | - | 37,700 |
| 05.08.26 15:48:54 | - | 37,700 |
| 05.08.26 15:45:32 | - | 37,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login