WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:31 | 1 | 39,700 |
15:38:55 | 6 | 39,700 |
14:37:03 | 20 | 39,400 |
12:10:26 | 32 | 39,200 |
12:10:05 | 90 | 39,200 |
09:44:54 | 30 | 39,800 |
09:42:43 | 30 | 39,800 |
09:30:19 | 1 | 39,800 |
20.12.24 21:21:37 | 20 | 39,300 |
20.12.24 19:06:04 | 1 | 39,700 |
20.12.24 19:05:54 | 2 | 39,300 |
20.12.24 14:15:27 | 10 | 38,100 |
20.12.24 14:15:23 | 100 | 38,100 |
20.12.24 14:15:12 | 100 | 38,100 |
20.12.24 13:49:59 | 120 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:49:49 | 90 | 38,400 |
20.12.24 13:49:35 | 90 | 38,400 |
20.12.24 13:48:53 | 70 | 38,000 |
20.12.24 12:29:58 | 45 | 38,400 |
20.12.24 12:07:04 | 2 | 38,600 |
20.12.24 11:51:51 | 50 | 38,200 |
20.12.24 11:51:46 | 100 | 38,200 |
20.12.24 10:38:59 | 90 | 38,900 |
20.12.24 09:45:08 | 20 | 38,900 |
20.12.24 09:39:58 | 47 | 38,900 |
19.12.24 20:06:59 | 32 | 39,500 |
19.12.24 17:47:05 | 5 | 39,500 |
19.12.24 17:37:46 | 130 | 39,800 |
19.12.24 14:36:52 | 50 | 39,900 |
19.12.24 13:50:17 | 90 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:49:47 | 90 | 39,500 |
19.12.24 13:28:08 | 3 | 39,500 |
19.12.24 13:03:10 | 45 | 39,600 |
19.12.24 11:38:33 | 27 | 39,500 |
19.12.24 08:11:37 | 130 | 39,900 |
18.12.24 20:01:58 | 6 | 40,300 |
18.12.24 18:55:27 | 40 | 39,900 |
18.12.24 17:25:36 | 45 | 39,700 |
18.12.24 16:29:58 | 45 | 39,400 |
18.12.24 15:59:17 | 1 | 39,300 |
18.12.24 11:34:09 | 3 | 39,300 |
18.12.24 10:00:50 | 4 | 39,100 |
18.12.24 09:51:31 | 30 | 39,100 |
17.12.24 18:36:06 | 2 | 39,500 |
17.12.24 18:24:34 | 10 | 39,500 |