WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:26 | 50 | 40,200 |
21:11:18 | 25 | 40,200 |
20:32:59 | 84 | 40,200 |
20:02:28 | 130 | 39,900 |
20:02:04 | 1 | 39,900 |
19:57:17 | 4 | 39,900 |
19:54:40 | 100 | 39,900 |
16:59:50 | 10 | 39,600 |
16:59:48 | 70 | 39,600 |
16:26:48 | 1 | 40,000 |
16:25:47 | 1 | 39,600 |
13:30:33 | 10 | 40,000 |
13:30:33 | 2 | 40,100 |
13:08:13 | 49 | 40,600 |
12:47:03 | 30 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:09 | 50 | 40,400 |
10:30:35 | 10 | 40,600 |
08:24:55 | 100 | 40,900 |
08:00:08 | 26 | 40,900 |
07:31:33 | 31 | 40,500 |
07:30:45 | 130 | 40,500 |
03.10.25 18:55:52 | 1 | 40,900 |
03.10.25 16:01:08 | 3 | 40,300 |
03.10.25 16:00:04 | 1 | 40,800 |
03.10.25 15:00:14 | 61 | 40,500 |
03.10.25 14:46:05 | 10 | 40,400 |
03.10.25 14:45:43 | 90 | 40,400 |
03.10.25 13:29:58 | 124 | 40,600 |
03.10.25 12:57:22 | 15 | 40,500 |
03.10.25 12:37:27 | 60 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:29:58 | 50 | 40,600 |
03.10.25 10:02:06 | 10 | 40,800 |
03.10.25 09:30:12 | 1 | 40,000 |
02.10.25 19:48:03 | 50 | 40,600 |
02.10.25 18:42:36 | 35 | 40,200 |
02.10.25 16:29:32 | 50 | 40,600 |
02.10.25 16:29:28 | 30 | 40,600 |
02.10.25 16:00:27 | 40 | 40,500 |
02.10.25 16:00:02 | 1 | 40,500 |
02.10.25 15:29:58 | 125 | 40,300 |
02.10.25 15:17:46 | 61 | 40,500 |
02.10.25 13:29:59 | 124 | 40,500 |
02.10.25 12:24:20 | 1 | 40,300 |
02.10.25 12:19:08 | 457 | 40,700 |
02.10.25 11:41:14 | 25 | 40,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login