WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:26 | 0 | 40,900 |
| 08:00:00 | 0 | 40,900 |
| 24.10.25 13:22:59 | 500 | 40,200 |
| 24.10.25 08:00:20 | 0 | 40,700 |
| 23.10.25 08:00:39 | 0 | 38,600 |
| 22.10.25 08:00:09 | 0 | 38,500 |
| 22.10.25 08:00:00 | 0 | 38,500 |
| 21.10.25 08:00:12 | 0 | 38,500 |
| 21.10.25 08:00:02 | 0 | 38,500 |
| 20.10.25 08:00:31 | 0 | 37,800 |
| 17.10.25 08:01:49 | 0 | 38,100 |
| 16.10.25 08:00:12 | 0 | 38,100 |
| 15.10.25 08:02:05 | 0 | 38,500 |
| 14.10.25 08:00:40 | 0 | 39,100 |
| 13.10.25 08:04:27 | 0 | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:02:16 | 0 | 40,300 |
| 09.10.25 08:00:04 | 0 | 40,300 |
| 08.10.25 08:00:03 | 0 | 40,400 |
| 07.10.25 13:42:25 | 120 | 40,300 |
| 07.10.25 08:01:16 | 0 | 40,100 |
| 06.10.25 08:00:02 | 0 | 40,600 |
| 03.10.25 08:01:46 | 0 | 40,300 |
| 02.10.25 08:02:52 | 0 | 40,100 |
| 01.10.25 08:00:01 | 0 | 38,700 |
| 30.09.25 08:00:02 | 0 | 39,500 |
| 29.09.25 16:39:34 | 50 | 39,500 |
| 29.09.25 08:00:04 | 0 | 38,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login