WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:05 | 0 | 38,400 |
03.10.24 08:16:01 | 0 | 38,800 |
02.10.24 08:16:05 | 0 | 38,500 |
01.10.24 08:16:05 | 0 | 37,700 |
30.09.24 08:16:04 | 0 | 37,300 |
27.09.24 08:16:04 | 0 | 37,600 |
26.09.24 08:16:05 | 0 | 37,300 |
25.09.24 08:16:04 | 0 | 36,800 |
24.09.24 08:16:05 | 0 | 36,800 |
23.09.24 08:16:05 | 0 | 36,900 |
20.09.24 08:16:04 | 0 | 37,500 |
19.09.24 18:10:17 | 200 | 37,500 |
19.09.24 08:16:05 | 0 | 36,400 |
18.09.24 08:16:00 | 0 | 36,200 |
17.09.24 08:16:04 | 0 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:05 | 0 | 36,200 |
13.09.24 08:16:04 | 0 | 36,400 |
12.09.24 08:16:05 | 0 | 36,400 |
11.09.24 08:16:04 | 0 | 36,200 |
10.09.24 08:16:04 | 0 | 36,300 |
09.09.24 08:16:05 | 0 | 35,800 |
06.09.24 08:16:05 | 0 | 36,100 |
05.09.24 08:16:04 | 0 | 36,200 |
Keine Daten verfügbar