WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:19 | 3 | 41,000 |
| 24.10.25 17:36:27 | 421 | 41,000 |
| 24.10.25 17:30:29 | 43 | 40,400 |
| 24.10.25 17:29:53 | 206 | 41,000 |
| 24.10.25 17:29:52 | 16 | 40,900 |
| 24.10.25 17:29:52 | 25 | 40,800 |
| 24.10.25 17:25:22 | 127 | 41,100 |
| 24.10.25 17:21:32 | 133 | 41,100 |
| 24.10.25 17:12:42 | 210 | 40,400 |
| 24.10.25 17:12:34 | 248 | 41,100 |
| 24.10.25 17:12:33 | 212 | 41,100 |
| 24.10.25 17:12:33 | 31 | 40,500 |
| 24.10.25 17:12:33 | 692 | 40,500 |
| 24.10.25 17:12:02 | 500 | 40,500 |
| 24.10.25 17:11:58 | 386 | 40,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:09:48 | 1 | 40,500 |
| 24.10.25 17:03:22 | 62 | 40,700 |
| 24.10.25 16:14:14 | 39 | 41,100 |
| 24.10.25 16:14:14 | 39 | 41,100 |
| 24.10.25 16:14:14 | 800 | 41,000 |
| 24.10.25 16:13:30 | 66 | 41,100 |
| 24.10.25 16:13:30 | 200 | 41,100 |
| 24.10.25 16:12:27 | 9 | 41,500 |
| 24.10.25 16:10:18 | 1 | 41,900 |
| 24.10.25 16:07:56 | 20 | 41,400 |
| 24.10.25 16:06:41 | 200 | 41,400 |
| 24.10.25 16:06:41 | 600 | 41,000 |
| 24.10.25 16:06:41 | 5 | 40,800 |
| 24.10.25 16:03:52 | 95 | 40,800 |
| 24.10.25 16:03:52 | 44 | 40,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:03:52 | 95 | 40,800 |
| 24.10.25 16:03:51 | 95 | 40,800 |
| 24.10.25 16:03:51 | 100 | 40,800 |
| 24.10.25 16:03:51 | 66 | 40,800 |
| 24.10.25 16:03:51 | 216 | 40,700 |
| 24.10.25 13:32:19 | 21 | 40,300 |
| 24.10.25 13:32:19 | 174 | 40,400 |
| 24.10.25 12:43:04 | 1 | 40,700 |
| 24.10.25 12:37:08 | 66 | 40,700 |
| 24.10.25 12:37:08 | 100 | 40,700 |
| 24.10.25 12:22:58 | 3 | 40,700 |
| 24.10.25 12:08:49 | 41 | 40,700 |
| 24.10.25 12:08:12 | 160 | 40,700 |
| 24.10.25 12:08:12 | 34 | 40,700 |
| 24.10.25 12:07:48 | 86 | 40,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login