WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:43 | 0 | 40,900 |
| 24.10.25 19:31:10 | 0 | 40,700 |
| 24.10.25 16:31:04 | 0 | 40,700 |
| 24.10.25 12:31:05 | 0 | 40,400 |
| 24.10.25 09:31:06 | 0 | 39,400 |
| 24.10.25 08:10:44 | 0 | 40,500 |
| 23.10.25 19:31:05 | 0 | 40,500 |
| 23.10.25 16:30:54 | 0 | 39,900 |
| 23.10.25 12:31:04 | 0 | 39,200 |
| 23.10.25 09:31:10 | 0 | 38,300 |
| 23.10.25 08:10:41 | 0 | 38,400 |
| 22.10.25 19:30:58 | 0 | 38,400 |
| 22.10.25 16:30:59 | 0 | 38,700 |
| 22.10.25 12:31:10 | 0 | 38,700 |
| 22.10.25 09:31:08 | 0 | 38,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:43 | 0 | 38,400 |
| 21.10.25 19:30:58 | 0 | 38,400 |
| 21.10.25 16:31:00 | 0 | 38,400 |
| 21.10.25 12:30:54 | 0 | 38,100 |
| 21.10.25 09:31:00 | 0 | 38,100 |
| 21.10.25 08:09:25 | 0 | 38,500 |
| 20.10.25 19:31:11 | 0 | 38,200 |
| 20.10.25 16:31:11 | 0 | 38,300 |
| 20.10.25 12:30:57 | 0 | 38,100 |
| 20.10.25 09:31:10 | 0 | 37,600 |
| 20.10.25 08:10:42 | 0 | 37,600 |
| 17.10.25 19:30:57 | 0 | 37,500 |
| 17.10.25 16:30:59 | 0 | 37,800 |
| 17.10.25 12:31:06 | 0 | 37,800 |
| 17.10.25 09:31:00 | 0 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:43 | 0 | 38,000 |
| 16.10.25 19:30:57 | 0 | 38,000 |
| 16.10.25 16:30:59 | 0 | 38,200 |
| 16.10.25 12:31:01 | 0 | 38,000 |
| 16.10.25 09:31:00 | 0 | 38,100 |
| 16.10.25 08:10:46 | 0 | 37,800 |
| 15.10.25 19:31:14 | 0 | 37,800 |
| 15.10.25 16:31:00 | 0 | 38,000 |
| 15.10.25 12:31:10 | 0 | 37,900 |
| 15.10.25 09:31:19 | 0 | 38,700 |
| 15.10.25 08:10:43 | 0 | 38,200 |
| 14.10.25 19:31:02 | 0 | 38,000 |
| 14.10.25 16:31:05 | 0 | 37,900 |
| 14.10.25 12:31:05 | 0 | 38,400 |
| 14.10.25 09:30:56 | 0 | 38,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login