WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:09 | 0 | 40,200 |
15:30:07 | 0 | 40,200 |
15:15:02 | 0 | 40,200 |
15:00:05 | 0 | 40,200 |
14:45:02 | 0 | 40,200 |
14:30:05 | 0 | 40,200 |
14:09:56 | 100 | 40,000 |
14:00:05 | 0 | 40,300 |
13:45:05 | 0 | 40,300 |
13:30:11 | 0 | 40,200 |
13:27:04 | 0 | 40,200 |
13:15:02 | 0 | 40,200 |
13:05:05 | 0 | 40,200 |
12:45:03 | 0 | 40,200 |
12:15:03 | 0 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:05 | 0 | 40,100 |
11:45:04 | 0 | 40,100 |
11:30:05 | 0 | 40,100 |
11:15:02 | 0 | 40,100 |
11:00:01 | 0 | 40,100 |
10:45:02 | 0 | 40,100 |
10:30:06 | 0 | 40,100 |
10:15:02 | 0 | 40,200 |
10:00:05 | 0 | 40,200 |
09:45:02 | 0 | 40,200 |
09:30:06 | 0 | 40,200 |
09:15:12 | 0 | 40,500 |
09:05:04 | 0 | 40,100 |
08:45:02 | 0 | 40,500 |
08:40:07 | 0 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:07 | 0 | 40,500 |
08:26:07 | 0 | 40,500 |
08:15:04 | 0 | 40,500 |
10.06.25 21:55:02 | 0 | 40,500 |
10.06.25 21:45:04 | 0 | 40,500 |
10.06.25 21:30:01 | 0 | 40,500 |
10.06.25 21:15:04 | 0 | 40,400 |
10.06.25 21:00:01 | 0 | 40,400 |
10.06.25 20:45:05 | 0 | 40,400 |
10.06.25 20:30:02 | 0 | 40,400 |
10.06.25 20:15:05 | 0 | 40,400 |
10.06.25 20:01:03 | 0 | 40,400 |
10.06.25 19:45:06 | 0 | 40,400 |
10.06.25 19:30:02 | 0 | 40,400 |
10.06.25 19:15:02 | 0 | 40,400 |