WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:18 | 0 | 45,500 |
| 12:46:06 | 0 | 45,500 |
| 12:31:06 | 0 | 45,500 |
| 12:16:09 | 0 | 45,800 |
| 12:01:14 | 0 | 45,900 |
| 11:46:08 | 0 | 45,900 |
| 11:31:10 | 0 | 45,900 |
| 11:16:08 | 0 | 45,900 |
| 11:01:07 | 0 | 45,600 |
| 10:46:06 | 0 | 46,100 |
| 10:31:15 | 0 | 46,100 |
| 10:29:19 | 60 | 46,300 |
| 10:16:16 | 0 | 45,800 |
| 10:16:10 | 60 | 46,000 |
| 10:01:07 | 0 | 45,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:05 | 0 | 45,400 |
| 09:31:05 | 0 | 45,400 |
| 09:14:04 | 0 | 45,600 |
| 09:05:09 | 0 | 45,600 |
| 08:55:06 | 0 | 46,100 |
| 08:46:07 | 0 | 46,100 |
| 08:32:57 | 5 | 46,300 |
| 08:31:05 | 0 | 46,100 |
| 08:16:06 | 0 | 46,100 |
| 08:03:02 | 0 | 46,100 |
| 07:53:02 | 0 | 45,400 |
| 07:45:06 | 0 | 45,400 |
| 02.04.26 21:55:04 | 0 | 45,500 |
| 02.04.26 21:46:02 | 0 | 45,500 |
| 02.04.26 21:31:03 | 0 | 45,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:16:05 | 0 | 45,500 |
| 02.04.26 21:01:07 | 0 | 45,500 |
| 02.04.26 20:46:04 | 0 | 45,500 |
| 02.04.26 20:31:05 | 0 | 45,500 |
| 02.04.26 20:16:03 | 0 | 45,500 |
| 02.04.26 20:01:05 | 0 | 45,500 |
| 02.04.26 19:46:05 | 0 | 45,500 |
| 02.04.26 19:31:04 | 0 | 45,500 |
| 02.04.26 19:16:05 | 0 | 45,500 |
| 02.04.26 19:01:09 | 0 | 45,500 |
| 02.04.26 18:46:07 | 0 | 45,500 |
| 02.04.26 18:31:09 | 0 | 45,500 |
| 02.04.26 18:16:06 | 0 | 45,500 |
| 02.04.26 18:01:06 | 0 | 45,500 |
| 02.04.26 17:46:03 | 0 | 45,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login