WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 40,3000 |
09:59:01 | 0 | 40,0000 |
09:15:01 | 0 | 40,4000 |
09.06.25 15:29:01 | 0 | 41,6000 |
09.06.25 09:59:02 | 0 | 40,9000 |
09.06.25 09:15:02 | 0 | 40,8000 |
09.06.25 08:05:02 | 5 | 40,8000 |
06.06.25 15:29:02 | 0 | 40,4000 |
06.06.25 09:59:02 | 0 | 40,1000 |
06.06.25 09:15:01 | 0 | 40,1000 |
05.06.25 15:29:02 | 0 | 40,2000 |
05.06.25 09:59:01 | 0 | 40,5000 |
05.06.25 09:15:01 | 0 | 40,3000 |
05.06.25 08:59:01 | 0 | 40,6000 |
04.06.25 15:29:02 | 0 | 41,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:59:02 | 0 | 41,2000 |
04.06.25 09:15:02 | 0 | 41,2000 |
03.06.25 15:29:02 | 0 | 41,0000 |
03.06.25 09:59:02 | 0 | 40,4000 |
03.06.25 09:15:02 | 0 | 40,1000 |
02.06.25 15:29:02 | 0 | 40,0000 |
02.06.25 09:59:01 | 0 | 39,8000 |
02.06.25 09:15:02 | 0 | 39,8000 |
02.06.25 08:59:02 | 0 | 40,2000 |
30.05.25 15:29:02 | 0 | 40,0000 |
30.05.25 09:59:01 | 0 | 38,2000 |
30.05.25 09:15:02 | 0 | 39,8000 |
30.05.25 08:59:02 | 0 | 40,2000 |
29.05.25 15:29:01 | 0 | 40,3000 |
29.05.25 09:59:01 | 0 | 40,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:15:01 | 0 | 40,1000 |
28.05.25 15:29:02 | 0 | 39,5000 |
28.05.25 09:59:02 | 0 | 40,5000 |
28.05.25 09:15:01 | 0 | 40,3000 |
27.05.25 15:29:02 | 0 | 39,4000 |
27.05.25 09:59:01 | 0 | 39,2000 |
27.05.25 09:15:01 | 0 | 39,2000 |
26.05.25 15:29:01 | 0 | 39,0000 |
26.05.25 09:59:01 | 0 | 39,0000 |
26.05.25 09:15:02 | 0 | 39,0000 |
26.05.25 08:08:34 | 6 | 39,5000 |
23.05.25 15:29:02 | 0 | 38,5000 |
23.05.25 09:59:02 | 0 | 38,2000 |
23.05.25 09:15:01 | 0 | 38,6000 |
23.05.25 08:59:01 | 0 | 38,7000 |