WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:02 | 0 | 40,7000 |
| 09:15:02 | 0 | 40,7000 |
| 24.10.25 15:29:01 | 0 | 40,3000 |
| 24.10.25 09:59:01 | 0 | 39,7000 |
| 24.10.25 09:15:02 | 0 | 40,2000 |
| 23.10.25 15:29:02 | 0 | 40,0000 |
| 23.10.25 09:59:02 | 0 | 38,4000 |
| 23.10.25 09:15:01 | 0 | 38,4000 |
| 23.10.25 08:59:02 | 0 | 38,6000 |
| 22.10.25 17:36:19 | 52 | 38,5000 |
| 22.10.25 15:29:01 | 0 | 38,8000 |
| 22.10.25 09:59:01 | 0 | 38,9000 |
| 22.10.25 09:15:02 | 0 | 38,3000 |
| 21.10.25 15:29:02 | 0 | 38,5000 |
| 21.10.25 09:59:01 | 0 | 38,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:15:02 | 0 | 38,2000 |
| 20.10.25 15:29:02 | 0 | 38,5000 |
| 20.10.25 09:59:02 | 0 | 37,8000 |
| 20.10.25 09:15:01 | 0 | 37,5000 |
| 20.10.25 08:59:02 | 0 | 37,5000 |
| 17.10.25 15:29:01 | 0 | 37,6000 |
| 17.10.25 09:59:02 | 0 | 38,0000 |
| 17.10.25 09:15:02 | 0 | 38,0000 |
| 17.10.25 08:59:01 | 0 | 38,0000 |
| 16.10.25 15:29:02 | 0 | 38,2000 |
| 16.10.25 09:59:01 | 0 | 38,2000 |
| 16.10.25 09:15:01 | 0 | 38,2000 |
| 15.10.25 15:29:01 | 0 | 38,1000 |
| 15.10.25 09:59:02 | 0 | 38,6000 |
| 15.10.25 09:15:02 | 0 | 38,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 15:29:02 | 0 | 37,7000 |
| 14.10.25 09:59:02 | 0 | 38,2000 |
| 14.10.25 09:15:02 | 0 | 38,1000 |
| 13.10.25 15:29:03 | 0 | 38,5000 |
| 13.10.25 09:59:01 | 0 | 39,0000 |
| 13.10.25 09:15:01 | 0 | 39,0000 |
| 10.10.25 15:29:02 | 0 | 39,8000 |
| 10.10.25 09:59:01 | 0 | 39,7000 |
| 10.10.25 09:15:01 | 0 | 39,7000 |
| 09.10.25 15:29:01 | 0 | 40,1000 |
| 09.10.25 09:59:01 | 0 | 40,0000 |
| 09.10.25 09:15:02 | 0 | 40,0000 |
| 09.10.25 08:59:01 | 0 | 39,8000 |
| 08.10.25 15:29:01 | 0 | 40,0000 |
| 08.10.25 09:59:02 | 0 | 39,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login