WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:05:14 | - | 41,000 |
03.06.25 19:04:59 | - | 40,900 |
03.06.25 19:04:29 | - | 41,000 |
03.06.25 19:04:14 | - | 40,900 |
03.06.25 19:01:59 | - | 41,000 |
03.06.25 19:01:44 | - | 40,900 |
03.06.25 19:00:44 | - | 41,000 |
03.06.25 19:00:29 | - | 40,900 |
03.06.25 18:58:44 | - | 41,000 |
03.06.25 18:58:29 | - | 40,900 |
03.06.25 18:56:59 | - | 41,000 |
03.06.25 18:56:29 | - | 40,900 |
03.06.25 18:55:44 | - | 41,000 |
03.06.25 18:55:29 | - | 40,900 |
03.06.25 18:53:56 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:50:57 | - | 40,900 |
03.06.25 18:50:55 | - | 41,000 |
03.06.25 17:50:17 | - | 41,100 |
03.06.25 17:37:37 | - | 41,200 |
03.06.25 17:37:31 | - | 41,200 |
03.06.25 17:37:16 | - | 41,300 |
03.06.25 17:36:13 | - | 41,200 |
03.06.25 17:30:03 | - | 41,100 |
03.06.25 16:55:39 | - | 41,100 |
03.06.25 16:52:04 | - | 41,100 |
03.06.25 16:20:28 | - | 41,000 |
03.06.25 16:05:27 | - | 41,000 |
03.06.25 16:05:24 | - | 40,900 |
03.06.25 14:31:44 | - | 40,900 |
03.06.25 14:15:53 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:36:17 | - | 40,900 |
03.06.25 13:27:54 | - | 41,000 |
03.06.25 13:27:54 | - | 41,000 |
03.06.25 13:25:40 | - | 41,000 |
03.06.25 13:25:37 | - | 41,000 |
03.06.25 13:25:31 | - | 41,000 |
03.06.25 13:25:30 | - | 41,000 |
03.06.25 13:25:17 | - | 41,100 |
03.06.25 13:25:11 | - | 41,000 |
03.06.25 13:25:10 | - | 41,100 |
03.06.25 13:25:09 | - | 41,000 |
03.06.25 13:25:09 | - | 41,100 |
03.06.25 13:25:08 | - | 41,000 |
03.06.25 13:25:07 | - | 41,100 |
03.06.25 13:25:07 | - | 41,100 |