WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:53:27 | - | 39,600 |
12.12.24 11:53:26 | - | 39,700 |
12.12.24 11:39:12 | - | 39,700 |
12.12.24 10:57:43 | - | 39,800 |
12.12.24 10:25:15 | - | 39,700 |
12.12.24 10:00:05 | - | 39,700 |
12.12.24 09:59:44 | - | 39,700 |
12.12.24 09:59:43 | - | 39,700 |
12.12.24 09:59:41 | - | 39,700 |
12.12.24 09:02:04 | - | 39,700 |
12.12.24 09:01:23 | - | 39,600 |
12.12.24 08:30:03 | - | 39,600 |
12.12.24 08:30:00 | - | 39,700 |
12.12.24 08:00:13 | - | 39,600 |
12.12.24 08:00:05 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:16:09 | - | 39,600 |
11.12.24 17:36:24 | - | 39,600 |
11.12.24 17:30:36 | - | 39,500 |
11.12.24 17:30:02 | - | 39,500 |
11.12.24 17:24:17 | - | 39,500 |
11.12.24 17:24:13 | - | 39,700 |
11.12.24 17:06:05 | - | 39,500 |
11.12.24 17:06:01 | - | 39,700 |
11.12.24 16:56:04 | - | 39,500 |
11.12.24 16:56:00 | - | 39,700 |
11.12.24 16:53:43 | - | 39,500 |
11.12.24 16:52:04 | - | 39,500 |
11.12.24 16:51:57 | - | 39,700 |
11.12.24 16:50:34 | - | 39,300 |
11.12.24 16:50:30 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:33:23 | - | 39,300 |
11.12.24 16:33:10 | - | 39,400 |
11.12.24 14:02:13 | - | 39,500 |
11.12.24 13:17:02 | - | 39,000 |
11.12.24 10:57:57 | - | 39,000 |
11.12.24 10:57:55 | - | 38,900 |
11.12.24 10:57:54 | - | 39,000 |
11.12.24 09:02:18 | - | 39,000 |
11.12.24 09:01:03 | - | 39,100 |
11.12.24 08:30:04 | - | 39,100 |
11.12.24 08:30:00 | - | 39,200 |
11.12.24 08:29:59 | - | 39,200 |
11.12.24 08:00:05 | - | 39,100 |
10.12.24 20:22:03 | - | 39,100 |
10.12.24 20:19:59 | - | 39,200 |