WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:42:41 | - | 39,100 |
10.12.24 18:42:00 | - | 39,200 |
10.12.24 17:36:25 | - | 39,100 |
10.12.24 16:31:47 | - | 39,200 |
10.12.24 16:31:45 | - | 39,100 |
10.12.24 16:31:44 | - | 39,000 |
10.12.24 16:31:43 | - | 39,200 |
10.12.24 16:16:29 | - | 39,200 |
10.12.24 16:16:27 | - | 38,900 |
10.12.24 16:16:24 | - | 39,300 |
10.12.24 13:17:05 | - | 39,400 |
10.12.24 11:00:03 | - | 39,500 |
10.12.24 11:00:01 | - | 39,400 |
10.12.24 10:46:35 | - | 39,300 |
10.12.24 09:02:23 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:02:20 | - | 39,400 |
10.12.24 08:30:03 | - | 39,500 |
10.12.24 08:30:00 | - | 39,500 |
10.12.24 08:00:05 | - | 39,400 |
09.12.24 17:36:15 | - | 39,400 |
09.12.24 17:30:59 | - | 39,300 |
09.12.24 17:30:41 | - | 39,300 |
09.12.24 17:16:12 | - | 39,500 |
09.12.24 17:16:09 | - | 39,600 |
09.12.24 17:12:33 | - | 39,500 |
09.12.24 17:12:23 | - | 39,300 |
09.12.24 15:46:26 | - | 39,500 |
09.12.24 15:32:45 | - | 39,500 |
09.12.24 15:26:19 | - | 39,400 |
09.12.24 15:21:38 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:21:33 | - | 39,500 |
09.12.24 14:03:00 | - | 39,300 |
09.12.24 13:08:24 | - | 39,100 |
09.12.24 11:59:53 | - | 39,100 |
09.12.24 10:54:00 | - | 39,200 |
09.12.24 10:27:34 | - | 39,200 |
09.12.24 10:27:11 | - | 39,100 |
09.12.24 10:23:13 | - | 39,100 |
09.12.24 10:22:58 | - | 39,200 |
09.12.24 10:15:16 | - | 39,100 |
09.12.24 10:15:07 | - | 39,100 |
09.12.24 10:13:23 | - | 39,200 |
09.12.24 10:09:35 | - | 39,300 |
09.12.24 10:09:34 | - | 39,200 |
09.12.24 10:05:18 | - | 39,000 |