WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:19 | - | 39,500 |
02.06.25 09:05:53 | - | 39,600 |
02.06.25 09:05:33 | - | 39,500 |
02.06.25 09:05:31 | - | 39,400 |
02.06.25 09:05:08 | - | 39,300 |
02.06.25 09:05:02 | - | 39,500 |
02.06.25 09:04:59 | - | 39,400 |
02.06.25 09:04:58 | - | 39,200 |
02.06.25 09:04:26 | - | 39,100 |
02.06.25 09:04:23 | - | 39,000 |
02.06.25 09:04:15 | - | 38,900 |
02.06.25 09:04:12 | - | 39,000 |
02.06.25 09:04:06 | - | 38,900 |
02.06.25 09:03:57 | - | 38,700 |
02.06.25 09:03:55 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:02:54 | - | 38,100 |
02.06.25 09:02:49 | - | 38,300 |
02.06.25 09:02:48 | - | 38,500 |
02.06.25 09:02:47 | - | 38,700 |
02.06.25 09:02:47 | - | 38,900 |
02.06.25 09:02:46 | - | 39,100 |
02.06.25 09:02:46 | - | 39,600 |
02.06.25 09:02:19 | - | 39,900 |
02.06.25 08:59:05 | - | 40,200 |
02.06.25 08:59:05 | - | 40,300 |
02.06.25 08:59:04 | - | 40,200 |
02.06.25 08:59:03 | - | 40,300 |
02.06.25 08:52:52 | - | 40,200 |
02.06.25 08:52:51 | - | 40,300 |
02.06.25 08:52:50 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:51:01 | - | 40,300 |
02.06.25 07:50:01 | - | 40,400 |
02.06.25 07:49:27 | - | 40,300 |
02.06.25 07:30:02 | - | 40,400 |
30.05.25 21:58:01 | - | 40,200 |
30.05.25 21:16:00 | - | 40,400 |
30.05.25 21:15:59 | - | 40,400 |
30.05.25 21:15:58 | - | 40,400 |
30.05.25 21:15:57 | - | 40,400 |
30.05.25 21:15:56 | - | 40,400 |
30.05.25 21:15:55 | - | 40,400 |
30.05.25 21:15:54 | - | 40,400 |
30.05.25 21:15:53 | - | 40,400 |
30.05.25 21:15:52 | - | 40,400 |
30.05.25 21:15:51 | - | 40,400 |