WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:11:20 | - | 38,700 |
05.12.24 11:09:45 | - | 38,700 |
05.12.24 11:09:01 | - | 38,600 |
05.12.24 11:08:45 | - | 38,700 |
05.12.24 11:08:26 | - | 38,800 |
05.12.24 10:58:35 | - | 38,200 |
05.12.24 10:58:33 | - | 38,200 |
05.12.24 10:32:51 | - | 38,200 |
05.12.24 10:29:47 | - | 38,200 |
05.12.24 10:29:46 | - | 38,200 |
05.12.24 10:29:44 | - | 38,200 |
05.12.24 09:29:29 | - | 38,300 |
05.12.24 09:29:25 | - | 38,400 |
05.12.24 09:29:18 | - | 38,200 |
05.12.24 09:29:10 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:24:01 | - | 38,200 |
05.12.24 09:02:19 | - | 38,100 |
05.12.24 08:51:05 | - | 38,300 |
05.12.24 08:30:01 | - | 38,300 |
05.12.24 08:00:12 | - | 38,200 |
05.12.24 08:00:05 | - | 38,200 |
04.12.24 21:58:51 | - | 38,200 |
04.12.24 21:58:50 | - | 38,300 |
04.12.24 21:58:49 | - | 38,200 |
04.12.24 21:58:48 | - | 38,300 |
04.12.24 21:58:47 | - | 38,200 |
04.12.24 21:58:46 | - | 38,300 |
04.12.24 21:58:45 | - | 38,200 |
04.12.24 21:58:44 | - | 38,300 |
04.12.24 21:58:43 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:58:42 | - | 38,300 |
04.12.24 21:58:41 | - | 38,200 |
04.12.24 21:58:40 | - | 38,300 |
04.12.24 21:58:39 | - | 38,200 |
04.12.24 21:58:38 | - | 38,300 |
04.12.24 21:06:37 | - | 38,200 |
04.12.24 17:38:48 | - | 38,200 |
04.12.24 16:54:57 | - | 38,300 |
04.12.24 16:29:45 | - | 38,100 |
04.12.24 16:29:44 | - | 38,100 |
04.12.24 16:29:42 | - | 38,100 |
04.12.24 16:13:11 | - | 38,200 |
04.12.24 16:12:56 | - | 38,200 |
04.12.24 16:02:35 | - | 38,200 |
04.12.24 15:55:25 | - | 38,200 |