WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:55:47 | - | 37,900 |
02.12.24 13:57:39 | - | 38,000 |
02.12.24 13:57:38 | - | 38,000 |
02.12.24 13:35:51 | - | 38,100 |
02.12.24 13:22:50 | - | 38,100 |
02.12.24 13:19:52 | - | 38,100 |
02.12.24 13:17:21 | - | 38,200 |
02.12.24 12:48:09 | - | 38,100 |
02.12.24 11:59:26 | - | 38,200 |
02.12.24 11:59:23 | - | 38,100 |
02.12.24 11:55:16 | - | 38,200 |
02.12.24 11:54:45 | - | 38,100 |
02.12.24 11:54:26 | - | 38,200 |
02.12.24 11:52:21 | - | 38,200 |
02.12.24 11:52:19 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:52:18 | - | 38,300 |
02.12.24 11:52:16 | - | 38,200 |
02.12.24 11:52:15 | - | 38,200 |
02.12.24 11:33:47 | - | 38,300 |
02.12.24 11:32:17 | - | 38,200 |
02.12.24 11:28:43 | - | 38,200 |
02.12.24 11:28:00 | - | 38,200 |
02.12.24 11:11:10 | - | 38,100 |
02.12.24 11:10:39 | - | 38,200 |
02.12.24 11:07:43 | - | 38,100 |
02.12.24 11:07:17 | - | 38,200 |
02.12.24 11:07:15 | - | 38,100 |
02.12.24 11:07:05 | - | 38,200 |
02.12.24 11:07:01 | - | 38,200 |
02.12.24 10:37:53 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:37:51 | - | 38,100 |
02.12.24 10:29:51 | - | 38,100 |
02.12.24 10:29:47 | - | 38,100 |
02.12.24 10:14:13 | - | 38,200 |
02.12.24 09:06:24 | - | 38,200 |
02.12.24 09:02:10 | - | 38,200 |
02.12.24 09:00:48 | - | 38,400 |
02.12.24 08:30:00 | - | 38,400 |
02.12.24 08:29:59 | - | 38,300 |
02.12.24 08:29:58 | - | 38,400 |
02.12.24 08:29:56 | - | 38,300 |
02.12.24 08:29:55 | - | 38,400 |
02.12.24 08:29:54 | - | 38,300 |
02.12.24 08:29:53 | - | 38,400 |
02.12.24 08:29:51 | - | 38,300 |