WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:05:17 | - | 39,100 |
09.12.24 10:04:16 | - | 39,000 |
09.12.24 10:01:53 | - | 39,100 |
09.12.24 10:01:26 | - | 39,200 |
09.12.24 09:56:49 | - | 39,100 |
09.12.24 09:56:38 | - | 39,000 |
09.12.24 09:52:13 | - | 38,900 |
09.12.24 09:48:25 | - | 38,800 |
09.12.24 09:47:13 | - | 38,400 |
09.12.24 09:41:31 | - | 38,400 |
09.12.24 09:41:17 | - | 38,300 |
09.12.24 09:40:52 | - | 38,400 |
09.12.24 09:40:48 | - | 38,500 |
09.12.24 09:39:02 | - | 38,600 |
09.12.24 09:38:49 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:37:47 | - | 38,600 |
09.12.24 09:37:33 | - | 38,500 |
09.12.24 09:26:03 | - | 38,600 |
09.12.24 09:26:02 | - | 38,300 |
09.12.24 09:26:01 | - | 38,200 |
09.12.24 09:04:54 | - | 38,200 |
09.12.24 08:30:03 | - | 39,900 |
09.12.24 08:15:49 | - | 39,900 |
09.12.24 08:15:14 | - | 40,000 |
09.12.24 08:00:02 | - | 39,900 |
06.12.24 21:46:45 | - | 39,900 |
06.12.24 21:44:57 | - | 40,000 |
06.12.24 21:37:42 | - | 39,900 |
06.12.24 21:35:47 | - | 40,000 |
06.12.24 20:58:33 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:58:19 | - | 40,000 |
06.12.24 19:05:13 | - | 39,900 |
06.12.24 19:03:18 | - | 40,000 |
06.12.24 19:02:12 | - | 39,900 |
06.12.24 19:02:11 | - | 40,000 |
06.12.24 18:49:07 | - | 40,100 |
06.12.24 18:30:19 | - | 39,900 |
06.12.24 18:30:09 | - | 40,000 |
06.12.24 18:16:23 | - | 39,900 |
06.12.24 18:06:14 | - | 39,900 |
06.12.24 18:00:56 | - | 40,000 |
06.12.24 17:36:08 | - | 39,800 |
06.12.24 17:24:23 | - | 39,700 |
06.12.24 17:23:57 | - | 39,700 |
06.12.24 17:22:37 | - | 39,600 |