WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:13 | - | 37,600 |
01.10.24 09:03:02 | - | 37,600 |
01.10.24 09:03:00 | - | 37,600 |
01.10.24 09:02:51 | - | 37,700 |
01.10.24 09:02:50 | - | 37,700 |
01.10.24 09:02:24 | - | 37,600 |
01.10.24 09:02:22 | - | 37,600 |
01.10.24 07:35:25 | - | 37,700 |
30.09.24 17:36:26 | - | 37,700 |
30.09.24 13:17:11 | - | 37,900 |
30.09.24 13:17:10 | - | 37,900 |
30.09.24 13:17:08 | - | 37,900 |
30.09.24 11:24:48 | - | 37,900 |
30.09.24 11:24:47 | - | 37,900 |
30.09.24 11:24:45 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:40 | - | 37,900 |
30.09.24 10:22:16 | - | 37,900 |
30.09.24 10:22:15 | - | 37,900 |
30.09.24 09:31:10 | - | 37,900 |
30.09.24 09:02:21 | - | 37,500 |
30.09.24 08:51:15 | - | 37,300 |
30.09.24 08:16:29 | - | 37,300 |
30.09.24 07:56:44 | - | 37,300 |
30.09.24 07:35:25 | - | 37,300 |
27.09.24 18:21:31 | - | 37,300 |
27.09.24 18:21:27 | - | 37,500 |
27.09.24 17:37:36 | - | 37,300 |
27.09.24 15:33:49 | - | 37,500 |
27.09.24 15:31:40 | - | 37,400 |
27.09.24 13:17:03 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:13 | - | 37,500 |
27.09.24 08:51:20 | - | 37,600 |
27.09.24 07:45:37 | - | 37,600 |
26.09.24 17:36:04 | - | 37,600 |
26.09.24 17:29:08 | - | 37,500 |
26.09.24 16:50:38 | - | 37,500 |
26.09.24 16:48:19 | - | 37,500 |
26.09.24 16:48:13 | - | 37,500 |
26.09.24 16:45:01 | - | 37,600 |
26.09.24 16:44:59 | - | 37,500 |
26.09.24 16:44:57 | - | 37,600 |
26.09.24 16:44:56 | - | 37,500 |
26.09.24 16:07:12 | - | 37,600 |
26.09.24 16:07:11 | - | 37,500 |
26.09.24 16:04:45 | - | 37,600 |