WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:55:57 | - | 40,100 |
05.06.25 14:50:10 | - | 40,000 |
05.06.25 14:45:30 | - | 40,100 |
05.06.25 14:45:04 | - | 40,100 |
05.06.25 14:11:47 | - | 40,100 |
05.06.25 13:22:31 | - | 40,000 |
05.06.25 13:19:53 | - | 40,100 |
05.06.25 13:19:52 | - | 40,000 |
05.06.25 13:18:21 | - | 40,100 |
05.06.25 13:17:12 | - | 40,000 |
05.06.25 13:17:11 | - | 40,100 |
05.06.25 12:19:50 | - | 40,100 |
05.06.25 12:19:42 | - | 40,000 |
05.06.25 11:19:42 | - | 40,100 |
05.06.25 11:19:37 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:42:59 | - | 40,100 |
05.06.25 10:42:58 | - | 40,000 |
05.06.25 10:42:57 | - | 40,100 |
05.06.25 10:39:30 | - | 40,200 |
05.06.25 10:20:46 | - | 40,100 |
05.06.25 10:19:29 | - | 40,200 |
05.06.25 10:19:29 | - | 40,300 |
05.06.25 10:19:28 | - | 40,300 |
05.06.25 10:19:28 | - | 40,400 |
05.06.25 10:01:48 | - | 40,500 |
05.06.25 09:54:43 | - | 40,500 |
05.06.25 09:54:43 | - | 40,600 |
05.06.25 09:30:01 | - | 40,500 |
05.06.25 09:29:58 | - | 40,500 |
05.06.25 09:25:22 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:23:33 | - | 40,400 |
05.06.25 09:23:32 | - | 40,500 |
05.06.25 09:18:48 | - | 40,400 |
05.06.25 09:18:47 | - | 40,300 |
05.06.25 09:17:26 | - | 40,400 |
05.06.25 09:17:25 | - | 40,300 |
05.06.25 09:13:39 | - | 40,300 |
05.06.25 09:05:53 | - | 40,300 |
05.06.25 09:05:51 | - | 40,300 |
05.06.25 09:02:57 | - | 40,200 |
05.06.25 09:02:30 | - | 40,200 |
05.06.25 09:02:29 | - | 40,300 |
05.06.25 07:30:01 | - | 40,600 |
04.06.25 22:03:34 | - | 40,600 |
04.06.25 22:00:04 | - | 40,700 |