WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:32 | - | 38,500 |
03.10.24 20:41:46 | - | 38,400 |
03.10.24 20:41:32 | - | 38,500 |
03.10.24 20:29:31 | - | 38,400 |
03.10.24 20:28:01 | - | 38,500 |
03.10.24 20:27:30 | - | 38,400 |
03.10.24 20:27:16 | - | 38,500 |
03.10.24 20:25:35 | - | 38,400 |
03.10.24 20:25:20 | - | 38,500 |
03.10.24 20:22:05 | - | 38,400 |
03.10.24 20:06:30 | - | 38,500 |
03.10.24 20:01:01 | - | 38,400 |
03.10.24 20:00:16 | - | 38,500 |
03.10.24 20:00:03 | - | 38,400 |
03.10.24 17:36:12 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:48 | - | 38,700 |
03.10.24 16:12:53 | - | 38,600 |
03.10.24 16:12:50 | - | 38,700 |
03.10.24 16:12:09 | - | 38,600 |
03.10.24 16:10:41 | - | 38,700 |
03.10.24 15:59:49 | - | 38,600 |
03.10.24 15:47:12 | - | 38,700 |
03.10.24 14:14:25 | - | 38,600 |
03.10.24 13:27:01 | - | 38,600 |
03.10.24 13:17:32 | - | 38,700 |
03.10.24 13:17:30 | - | 38,700 |
03.10.24 13:17:28 | - | 38,600 |
03.10.24 12:57:36 | - | 38,700 |
03.10.24 12:18:21 | - | 38,700 |
03.10.24 12:02:51 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:19 | - | 38,600 |
03.10.24 09:00:52 | - | 38,800 |
03.10.24 07:35:24 | - | 38,800 |
02.10.24 18:56:01 | - | 38,800 |
02.10.24 18:55:04 | - | 38,600 |
02.10.24 18:21:58 | - | 38,600 |
02.10.24 17:36:06 | - | 38,600 |
02.10.24 17:30:00 | - | 38,500 |
02.10.24 17:12:05 | - | 38,500 |
02.10.24 16:52:03 | - | 38,400 |
02.10.24 16:33:31 | - | 38,500 |
02.10.24 16:23:02 | - | 38,400 |
02.10.24 16:19:32 | - | 38,400 |
02.10.24 16:16:30 | - | 38,500 |
02.10.24 16:16:28 | - | 38,400 |