WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:06:06 | - | 39,300 |
20.12.24 17:38:22 | - | 39,400 |
20.12.24 17:38:21 | - | 39,300 |
20.12.24 17:38:20 | - | 39,400 |
20.12.24 17:38:19 | - | 39,300 |
20.12.24 17:38:18 | - | 39,400 |
20.12.24 17:38:17 | - | 39,300 |
20.12.24 17:38:16 | - | 39,400 |
20.12.24 17:38:15 | - | 39,300 |
20.12.24 17:38:14 | - | 39,400 |
20.12.24 17:38:13 | - | 39,300 |
20.12.24 17:38:13 | - | 39,400 |
20.12.24 17:31:00 | - | 39,100 |
20.12.24 17:28:18 | - | 39,100 |
20.12.24 17:28:06 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:26 | - | 39,100 |
20.12.24 17:16:31 | - | 39,100 |
20.12.24 17:16:21 | - | 38,700 |
20.12.24 17:16:04 | - | 38,700 |
20.12.24 17:16:03 | - | 38,800 |
20.12.24 17:13:10 | - | 39,300 |
20.12.24 16:53:56 | - | 39,400 |
20.12.24 16:53:43 | - | 39,000 |
20.12.24 16:53:40 | - | 39,000 |
20.12.24 16:18:17 | - | 38,900 |
20.12.24 16:17:04 | - | 38,900 |
20.12.24 16:16:50 | - | 38,900 |
20.12.24 16:16:49 | - | 38,900 |
20.12.24 16:09:04 | - | 38,900 |
20.12.24 16:00:11 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:59:23 | - | 38,900 |
20.12.24 15:59:13 | - | 38,900 |
20.12.24 15:53:40 | - | 38,700 |
20.12.24 15:49:15 | - | 38,800 |
20.12.24 15:49:11 | - | 38,600 |
20.12.24 15:49:08 | - | 38,600 |
20.12.24 15:49:07 | - | 38,700 |
20.12.24 15:48:50 | - | 38,500 |
20.12.24 14:23:27 | - | 38,200 |
20.12.24 14:15:39 | - | 38,200 |
20.12.24 14:15:22 | - | 38,100 |
20.12.24 14:08:07 | - | 38,000 |
20.12.24 13:48:33 | - | 38,100 |
20.12.24 13:43:24 | - | 38,000 |
20.12.24 13:38:14 | - | 38,300 |