WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:15 | - | 40,400 |
06.06.25 18:25:00 | - | 40,500 |
06.06.25 18:23:45 | - | 40,400 |
06.06.25 18:23:30 | - | 40,500 |
06.06.25 18:23:15 | - | 40,400 |
06.06.25 18:22:45 | - | 40,500 |
06.06.25 18:20:45 | - | 40,400 |
06.06.25 18:18:45 | - | 40,500 |
06.06.25 18:18:01 | - | 40,400 |
06.06.25 17:43:08 | - | 40,500 |
06.06.25 17:36:29 | - | 40,400 |
06.06.25 16:51:22 | - | 39,900 |
06.06.25 16:48:23 | - | 40,000 |
06.06.25 16:39:08 | - | 40,000 |
06.06.25 16:37:00 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:01 | - | 40,000 |
06.06.25 15:48:33 | - | 40,100 |
06.06.25 15:48:23 | - | 40,100 |
06.06.25 15:28:43 | - | 40,400 |
06.06.25 15:28:41 | - | 40,300 |
06.06.25 15:28:41 | - | 40,200 |
06.06.25 15:27:39 | - | 40,400 |
06.06.25 15:27:39 | - | 40,200 |
06.06.25 15:27:36 | - | 40,300 |
06.06.25 14:36:11 | - | 40,400 |
06.06.25 14:36:11 | - | 40,100 |
06.06.25 14:36:09 | - | 40,200 |
06.06.25 14:29:52 | - | 40,200 |
06.06.25 14:29:45 | - | 40,100 |
06.06.25 13:24:25 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:16 | - | 40,000 |
06.06.25 13:14:00 | - | 40,000 |
06.06.25 11:20:28 | - | 40,000 |
06.06.25 11:20:27 | - | 40,000 |
06.06.25 11:19:21 | - | 40,000 |
06.06.25 10:57:57 | - | 40,000 |
06.06.25 09:06:50 | - | 40,100 |
06.06.25 09:06:49 | - | 40,100 |
06.06.25 09:02:35 | - | 40,100 |
06.06.25 09:02:34 | - | 40,200 |
06.06.25 09:02:31 | - | 40,100 |
06.06.25 07:48:31 | - | 40,500 |
05.06.25 17:36:15 | - | 40,400 |
05.06.25 17:36:14 | - | 40,300 |
05.06.25 17:25:52 | - | 40,000 |