WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:48 | - | 40,100 |
17:41:03 | - | 40,000 |
17:40:33 | - | 40,000 |
17:39:18 | - | 40,000 |
17:38:03 | - | 40,100 |
17:37:48 | - | 40,000 |
17:37:41 | - | 40,100 |
17:36:26 | - | 40,000 |
17:36:06 | - | 40,100 |
17:30:02 | - | 39,700 |
17:28:25 | - | 39,900 |
17:17:00 | - | 39,700 |
17:16:06 | - | 39,900 |
17:08:52 | - | 40,000 |
15:58:40 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:32 | - | 39,600 |
15:47:15 | - | 39,700 |
15:42:41 | - | 39,700 |
15:42:33 | - | 39,600 |
15:42:30 | - | 39,400 |
14:43:34 | - | 39,500 |
14:43:34 | - | 39,600 |
14:42:44 | - | 39,600 |
13:20:28 | - | 39,600 |
13:20:28 | - | 39,700 |
13:17:09 | - | 39,800 |
12:54:08 | - | 39,800 |
12:53:06 | - | 39,700 |
12:53:05 | - | 39,400 |
12:53:05 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:00 | - | 39,600 |
11:34:35 | - | 39,700 |
11:34:35 | - | 39,600 |
11:34:34 | - | 39,300 |
11:30:01 | - | 39,800 |
11:29:59 | - | 39,700 |
11:06:44 | - | 39,800 |
11:06:34 | - | 39,700 |
09:55:36 | - | 40,000 |
09:55:18 | - | 39,900 |
09:36:26 | - | 39,400 |
09:36:26 | - | 39,300 |
09:15:16 | - | 39,600 |
09:02:08 | - | 39,600 |
08:00:50 | - | 40,200 |