WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 38,600 |
04.10.24 18:19:05 | - | 38,600 |
04.10.24 17:36:23 | - | 38,600 |
04.10.24 17:30:03 | - | 38,300 |
04.10.24 17:30:01 | - | 38,200 |
04.10.24 16:45:34 | - | 38,500 |
04.10.24 16:44:31 | - | 38,500 |
04.10.24 16:23:03 | - | 38,500 |
04.10.24 15:47:17 | - | 38,600 |
04.10.24 15:47:16 | - | 38,500 |
04.10.24 15:08:37 | - | 38,500 |
04.10.24 14:35:20 | - | 38,600 |
04.10.24 14:30:48 | - | 38,600 |
04.10.24 14:29:53 | - | 38,400 |
04.10.24 14:29:16 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:05 | - | 38,600 |
04.10.24 14:28:03 | - | 38,600 |
04.10.24 14:28:01 | - | 38,500 |
04.10.24 13:55:11 | - | 38,200 |
04.10.24 13:22:57 | - | 38,300 |
04.10.24 13:22:56 | - | 38,200 |
04.10.24 13:22:55 | - | 38,300 |
04.10.24 13:17:06 | - | 38,500 |
04.10.24 12:30:06 | - | 38,500 |
04.10.24 10:47:46 | - | 38,200 |
04.10.24 09:33:03 | - | 38,500 |
04.10.24 09:23:37 | - | 38,200 |
04.10.24 09:22:49 | - | 38,200 |
04.10.24 09:03:29 | - | 38,300 |
04.10.24 09:02:18 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:07 | - | 38,400 |
04.10.24 07:32:03 | - | 38,400 |
03.10.24 20:57:47 | - | 38,400 |
03.10.24 20:55:16 | - | 38,500 |
03.10.24 20:54:16 | - | 38,400 |
03.10.24 20:51:46 | - | 38,500 |
03.10.24 20:51:32 | - | 38,400 |
03.10.24 20:50:46 | - | 38,500 |
03.10.24 20:48:46 | - | 38,400 |
03.10.24 20:48:31 | - | 38,500 |
03.10.24 20:47:01 | - | 38,400 |
03.10.24 20:46:46 | - | 38,500 |
03.10.24 20:46:31 | - | 38,400 |
03.10.24 20:46:16 | - | 38,500 |
03.10.24 20:43:01 | - | 38,400 |