WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:24 | - | 38,900 |
23.12.24 21:14:55 | - | 39,100 |
23.12.24 19:51:37 | - | 39,200 |
23.12.24 19:51:36 | - | 39,300 |
23.12.24 19:51:35 | - | 39,200 |
23.12.24 19:51:34 | - | 39,300 |
23.12.24 19:51:33 | - | 39,200 |
23.12.24 19:51:32 | - | 39,300 |
23.12.24 19:51:31 | - | 39,200 |
23.12.24 19:51:30 | - | 39,300 |
23.12.24 19:51:29 | - | 39,200 |
23.12.24 19:51:28 | - | 39,300 |
23.12.24 19:51:27 | - | 39,200 |
23.12.24 19:51:26 | - | 39,300 |
23.12.24 19:51:25 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:24 | - | 39,300 |
23.12.24 19:51:23 | - | 39,200 |
23.12.24 19:51:21 | - | 39,300 |
23.12.24 19:51:20 | - | 39,200 |
23.12.24 19:51:20 | - | 39,300 |
23.12.24 17:36:30 | - | 39,500 |
23.12.24 17:36:29 | - | 39,400 |
23.12.24 17:36:28 | - | 39,500 |
23.12.24 17:36:27 | - | 39,400 |
23.12.24 17:36:27 | - | 39,500 |
23.12.24 15:53:27 | - | 39,300 |
23.12.24 14:44:44 | - | 39,300 |
23.12.24 14:20:37 | - | 39,400 |
23.12.24 14:12:56 | - | 39,400 |
23.12.24 14:12:24 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:26:46 | - | 39,700 |
23.12.24 13:24:14 | - | 39,600 |
23.12.24 13:24:13 | - | 39,400 |
23.12.24 13:17:09 | - | 39,200 |
23.12.24 11:59:37 | - | 39,200 |
23.12.24 10:09:30 | - | 39,100 |
23.12.24 09:29:12 | - | 39,200 |
23.12.24 09:29:10 | - | 39,100 |
23.12.24 09:08:37 | - | 39,200 |
23.12.24 09:08:36 | - | 39,100 |
23.12.24 09:02:20 | - | 39,200 |
23.12.24 08:55:59 | - | 39,400 |
23.12.24 08:29:59 | - | 39,400 |
23.12.24 08:00:01 | - | 39,300 |
20.12.24 21:21:39 | - | 39,300 |