WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:49 | - | 40,500 |
06.06.25 20:02:34 | - | 40,400 |
06.06.25 20:02:04 | - | 40,500 |
06.06.25 19:29:06 | - | 40,400 |
06.06.25 19:27:51 | - | 40,400 |
06.06.25 19:27:36 | - | 40,400 |
06.06.25 19:27:21 | - | 40,400 |
06.06.25 19:27:07 | - | 40,400 |
06.06.25 19:25:21 | - | 40,400 |
06.06.25 19:20:07 | - | 40,400 |
06.06.25 18:51:58 | - | 40,400 |
06.06.25 18:51:30 | - | 40,400 |
06.06.25 18:50:45 | - | 40,400 |
06.06.25 18:48:13 | - | 40,400 |
06.06.25 18:47:45 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:30 | - | 40,400 |
06.06.25 18:46:30 | - | 40,400 |
06.06.25 18:46:13 | - | 40,400 |
06.06.25 18:45:43 | - | 40,400 |
06.06.25 18:45:30 | - | 40,400 |
06.06.25 18:44:00 | - | 40,400 |
06.06.25 18:33:43 | - | 40,400 |
06.06.25 18:32:58 | - | 40,500 |
06.06.25 18:32:28 | - | 40,400 |
06.06.25 18:30:30 | - | 40,500 |
06.06.25 18:30:00 | - | 40,400 |
06.06.25 18:28:58 | - | 40,500 |
06.06.25 18:28:00 | - | 40,400 |
06.06.25 18:27:30 | - | 40,500 |
06.06.25 18:27:00 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:45 | - | 40,500 |
06.06.25 18:25:15 | - | 40,400 |
06.06.25 18:25:00 | - | 40,500 |
06.06.25 18:23:45 | - | 40,400 |
06.06.25 18:23:30 | - | 40,500 |
06.06.25 18:23:15 | - | 40,400 |
06.06.25 18:22:45 | - | 40,500 |
06.06.25 18:20:45 | - | 40,400 |
06.06.25 18:18:45 | - | 40,500 |
06.06.25 18:18:01 | - | 40,400 |
06.06.25 17:43:08 | - | 40,500 |
06.06.25 17:36:29 | - | 40,400 |
06.06.25 16:51:22 | - | 39,900 |
06.06.25 16:48:23 | - | 40,000 |
06.06.25 16:39:08 | - | 40,000 |