WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:22:09 | - | 38,200 |
20.12.24 13:21:32 | - | 38,000 |
20.12.24 13:18:08 | - | 38,100 |
20.12.24 13:17:09 | - | 38,000 |
20.12.24 13:17:08 | - | 38,100 |
20.12.24 11:39:15 | - | 38,300 |
20.12.24 11:39:14 | - | 38,300 |
20.12.24 11:24:14 | - | 38,100 |
20.12.24 11:24:03 | - | 38,000 |
20.12.24 10:45:01 | - | 38,100 |
20.12.24 10:39:31 | - | 38,200 |
20.12.24 10:39:30 | - | 38,100 |
20.12.24 10:39:12 | - | 38,300 |
20.12.24 10:39:03 | - | 38,300 |
20.12.24 10:39:01 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:39:00 | - | 38,000 |
20.12.24 10:30:01 | - | 38,600 |
20.12.24 10:16:00 | - | 38,700 |
20.12.24 09:44:09 | - | 38,600 |
20.12.24 09:40:08 | - | 38,200 |
20.12.24 09:40:00 | - | 38,200 |
20.12.24 09:39:56 | - | 38,100 |
20.12.24 09:39:54 | - | 38,000 |
20.12.24 09:39:53 | - | 38,100 |
20.12.24 09:39:35 | - | 38,600 |
20.12.24 09:19:50 | - | 38,900 |
20.12.24 09:19:46 | - | 39,000 |
20.12.24 09:19:42 | - | 39,200 |
20.12.24 09:19:38 | - | 39,300 |
20.12.24 09:07:43 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:02:21 | - | 39,400 |
20.12.24 09:01:12 | - | 39,600 |
20.12.24 08:00:30 | - | 39,600 |
20.12.24 08:00:03 | - | 39,500 |
19.12.24 21:58:02 | - | 39,600 |
19.12.24 17:38:04 | - | 39,600 |
19.12.24 17:37:16 | - | 39,500 |
19.12.24 16:48:41 | - | 39,200 |
19.12.24 16:48:37 | - | 39,300 |
19.12.24 16:38:38 | - | 38,700 |
19.12.24 15:34:50 | - | 39,400 |
19.12.24 14:30:07 | - | 39,500 |
19.12.24 14:29:46 | - | 39,400 |
19.12.24 13:50:33 | - | 39,500 |
19.12.24 13:50:28 | - | 39,400 |