Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:02 | 199 | 57,040 |
04.10.24 17:20:02 | 233 | 57,040 |
04.10.24 17:20:02 | 444 | 57,040 |
04.10.24 17:20:00 | 241 | 57,060 |
04.10.24 17:20:00 | 60 | 57,060 |
04.10.24 17:20:00 | 8 | 57,060 |
04.10.24 17:19:50 | 1,29 Tsd. | 57,060 |
04.10.24 17:19:50 | 289 | 57,060 |
04.10.24 17:18:09 | 1,69 Tsd. | 57,080 |
04.10.24 17:18:09 | 297 | 57,080 |
04.10.24 17:18:08 | 240 | 57,080 |
04.10.24 17:18:08 | 8 | 57,080 |
04.10.24 17:18:08 | 678 | 57,080 |
04.10.24 17:18:08 | 400 | 57,080 |
04.10.24 17:18:08 | 1,42 Tsd. | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:00 | 424 | 57,080 |
04.10.24 17:18:00 | 250 | 57,080 |
04.10.24 17:18:00 | 1,31 Tsd. | 57,080 |
04.10.24 17:18:00 | 1,00 Tsd. | 57,080 |
04.10.24 17:18:00 | 242 | 57,060 |
04.10.24 17:18:00 | 89 | 57,060 |
04.10.24 17:18:00 | 381 | 57,060 |
04.10.24 17:18:00 | 397 | 57,060 |
04.10.24 17:18:00 | 242 | 57,060 |
04.10.24 17:18:00 | 276 | 57,060 |
04.10.24 17:18:00 | 289 | 57,060 |
04.10.24 17:17:59 | 991 | 57,080 |
04.10.24 17:17:59 | 250 | 57,080 |
04.10.24 17:17:59 | 258 | 57,080 |
04.10.24 17:17:59 | 51 | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:59 | 900 | 57,080 |
04.10.24 17:17:57 | 1,60 Tsd. | 57,080 |
04.10.24 17:17:23 | 1,00 Tsd. | 57,080 |
04.10.24 17:17:23 | 2,00 Tsd. | 57,080 |
04.10.24 17:17:23 | 9 | 57,080 |
04.10.24 17:17:23 | 1,31 Tsd. | 57,080 |
04.10.24 17:17:23 | 432 | 57,080 |
04.10.24 17:17:23 | 239 | 57,080 |
04.10.24 17:17:23 | 289 | 57,080 |
04.10.24 17:17:19 | 63 | 57,080 |
04.10.24 17:16:43 | 768 | 57,060 |
04.10.24 17:16:43 | 296 | 57,060 |
04.10.24 17:15:48 | 42 | 57,080 |
04.10.24 17:15:48 | 365 | 57,080 |
04.10.24 17:15:48 | 256 | 57,080 |