Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:56 | 17 | 54,580 |
17:02:56 | 7 | 54,580 |
17:02:56 | 7 | 54,580 |
17:02:56 | 219 | 54,580 |
17:02:56 | 117 | 54,580 |
17:02:56 | 78 | 54,580 |
17:02:56 | 457 | 54,580 |
17:00:09 | 170 | 54,600 |
17:00:09 | 1,06 Tsd. | 54,600 |
16:56:45 | 54 | 54,620 |
16:56:45 | 333 | 54,620 |
16:55:04 | 45 | 54,620 |
16:55:04 | 96 | 54,620 |
16:55:04 | 158 | 54,620 |
16:55:04 | 246 | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:04 | 16 | 54,620 |
16:55:04 | 69 | 54,620 |
16:55:04 | 99 | 54,620 |
16:54:59 | 76 | 54,620 |
16:52:40 | 53 | 54,640 |
16:52:40 | 196 | 54,640 |
16:52:40 | 249 | 54,640 |
16:52:15 | 171 | 54,640 |
16:52:14 | 289 | 54,640 |
16:51:31 | 304 | 54,640 |
16:51:31 | 172 | 54,640 |
16:51:31 | 1,39 Tsd. | 54,640 |
16:51:12 | 17 | 54,620 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 7 | 54,640 |
16:49:37 | 896 | 54,640 |