Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:05:05 | 8 | 54,760 |
13.06.25 17:05:05 | 236 | 54,760 |
13.06.25 17:05:05 | 212 | 54,760 |
13.06.25 17:05:05 | 271 | 54,760 |
13.06.25 17:05:05 | 36 | 54,760 |
13.06.25 17:04:15 | 260 | 54,780 |
13.06.25 17:04:10 | 23 | 54,780 |
13.06.25 17:04:10 | 8 | 54,780 |
13.06.25 17:04:10 | 265 | 54,780 |
13.06.25 17:03:09 | 648 | 54,760 |
13.06.25 17:03:09 | 305 | 54,760 |
13.06.25 17:03:08 | 30 | 54,760 |
13.06.25 17:03:08 | 33 | 54,760 |
13.06.25 17:01:53 | 176 | 54,760 |
13.06.25 17:01:53 | 650 | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:01:53 | 236 | 54,760 |
13.06.25 17:01:53 | 717 | 54,760 |
13.06.25 17:01:53 | 159 | 54,760 |
13.06.25 17:01:53 | 280 | 54,760 |
13.06.25 17:01:53 | 953 | 54,760 |
13.06.25 17:01:23 | 173 | 54,760 |
13.06.25 17:01:23 | 809 | 54,760 |
13.06.25 17:01:23 | 306 | 54,760 |
13.06.25 17:01:23 | 299 | 54,760 |
13.06.25 17:01:23 | 304 | 54,760 |
13.06.25 17:01:23 | 174 | 54,760 |
13.06.25 17:01:23 | 953 | 54,760 |
13.06.25 17:00:46 | 755 | 54,720 |
13.06.25 17:00:46 | 7 | 54,720 |
13.06.25 17:00:46 | 7 | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:00:46 | 7 | 54,720 |
13.06.25 17:00:46 | 7 | 54,720 |
13.06.25 17:00:46 | 7 | 54,720 |
13.06.25 17:00:46 | 7 | 54,720 |
13.06.25 17:00:46 | 7 | 54,720 |
13.06.25 17:00:46 | 7 | 54,720 |
13.06.25 17:00:46 | 497 | 54,720 |
13.06.25 17:00:46 | 330 | 54,720 |
13.06.25 17:00:46 | 709 | 54,720 |
13.06.25 17:00:34 | 548 | 54,740 |
13.06.25 17:00:11 | 953 | 54,740 |
13.06.25 16:59:35 | 164 | 54,740 |
13.06.25 16:59:35 | 6 | 54,740 |
13.06.25 16:58:00 | 202 | 54,720 |
13.06.25 16:58:00 | 753 | 54,720 |